Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vedanta Res Plc (OP: VDNRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2009 40.25 40.25 40.25 0 +0.70(+1.77%)
Dec 23, 2009 39.55 39.55 39.55 39.55 0 +0.70(+1.80%)
Dec 17, 2009 38.85 38.85 38.85 38.85 0 -1.10(-2.75%)
Dec 16, 2009 39.95 39.95 39.95 39.95 400 +1.05(+2.70%)
Dec 15, 2009 38.90 38.90 38.90 38.90 200 +0.00(+0.00%)
Dec 07, 2009 38.90 38.90 38.90 38.90 0 -0.90(-2.26%)
Dec 04, 2009 39.80 39.80 39.80 39.80 150 -1.40(-3.40%)
Dec 03, 2009 41.20 41.20 41.20 41.20 100 +0.10(+0.24%)
Dec 02, 2009 41.10 41.10 41.10 41.10 100 +3.60(+9.60%)
Nov 30, 2009 37.50 37.50 37.50 0 -1.80(-4.58%)
Nov 25, 2009 39.30 39.30 39.30 0 +0.20(+0.51%)
Nov 19, 2009 39.10 39.10 39.10 0 -0.40(-1.01%)
Nov 11, 2009 39.50 39.50 39.50 39.50 0 +1.50(+3.95%)
Oct 26, 2009 38.00 38.00 38.00 38.00 0 -1.00(-2.56%)
Oct 23, 2009 39.00 39.00 39.00 39.00 1,700 +0.45(+1.17%)
Oct 22, 2009 37.40 38.55 37.40 38.55 1,100 -0.45(-1.15%)
Oct 15, 2009 39.00 39.00 39.00 0 +3.50(+9.86%)
Oct 13, 2009 35.50 35.50 35.50 0 +0.60(+1.72%)
Oct 09, 2009 34.90 34.90 34.90 34.90 0 -0.85(-2.38%)
Oct 08, 2009 34.25 35.75 34.25 35.75 720 +2.70(+8.17%)
Oct 07, 2009 33.05 33.05 33.05 33.05 450 +0.55(+1.69%)
Oct 06, 2009 32.50 32.50 32.50 32.50 250 +1.15(+3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.