Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vedanta Res Plc (OP: VDNRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2017 9.000 9.000 9.000 0 +0.04(+0.45%)
Apr 21, 2017 8.960 8.960 8.960 0 -0.05(-0.55%)
Apr 20, 2017 9.190 9.190 9.010 9.010 5,379 -0.34(-3.64%)
Apr 17, 2017 9.350 9.350 9.350 0 -0.25(-2.60%)
Apr 12, 2017 9.600 9.600 9.600 0 -0.15(-1.54%)
Mar 28, 2017 9.750 9.750 9.750 0 -0.55(-5.34%)
Mar 15, 2017 10.30 10.30 10.30 25 +0.39(+3.94%)
Mar 09, 2017 9.910 9.910 9.910 0 -0.24(-2.37%)
Mar 08, 2017 10.40 10.40 10.15 10.15 300 -0.62(-5.76%)
Feb 24, 2017 10.77 10.77 10.77 0 -1.36(-11.21%)
Feb 22, 2017 12.13 12.13 12.13 16 -0.55(-4.34%)
Feb 21, 2017 12.65 12.68 12.65 12.68 200 -0.15(-1.17%)
Feb 17, 2017 12.83 12.83 12.83 0 -0.71(-5.24%)
Feb 13, 2017 13.54 13.54 13.54 0 +0.17(+1.27%)
Feb 08, 2017 13.37 13.37 13.37 8 +0.34(+2.65%)
Feb 06, 2017 13.03 13.03 13.03 0 -0.55(-4.09%)
Feb 02, 2017 13.58 13.58 13.58 0 +1.58(+13.17%)
Jan 12, 2017 12.00 12.00 12.00 0 +0.56(+4.90%)
Jan 09, 2017 11.44 11.44 11.44 0 +0.02(+0.18%)
Jan 05, 2017 11.42 11.42 11.42 0 +0.16(+1.42%)
Jan 04, 2017 11.26 11.26 11.26 11.26 500 +0.02(+0.18%)
Jan 03, 2017 11.24 11.24 11.24 11.24 100 +0.04(+0.36%)
Dec 20, 2016 11.20 11.20 11.20 0 -0.16(-1.41%)
Dec 15, 2016 11.36 11.36 11.36 0 -0.76(-6.27%)
Dec 14, 2016 12.12 12.12 12.12 12.12 200 -0.04(-0.33%)
Dec 12, 2016 12.16 12.16 12.16 0 +0.47(+4.02%)
Dec 07, 2016 11.69 11.69 11.69 0 +0.08(+0.69%)
Dec 06, 2016 11.61 11.61 11.61 11.61 300 +0.46(+4.13%)
Dec 05, 2016 11.15 11.15 11.15 11.15 100 +0.03(+0.27%)
Nov 25, 2016 11.12 11.12 11.12 0 +0.13(+1.18%)
Nov 23, 2016 10.99 10.99 10.99 0 +0.44(+4.17%)
Nov 22, 2016 10.55 10.55 10.55 10.55 100 +0.58(+5.82%)
Nov 21, 2016 9.970 10.00 9.970 9.970 550 -0.03(-0.30%)
Nov 16, 2016 10.00 10.00 10.00 0 -0.15(-1.53%)
Nov 14, 2016 10.15 10.15 10.15 0 +0.54(+5.56%)
Nov 09, 2016 9.620 9.620 9.620 0 +0.62(+6.89%)
Nov 08, 2016 9.000 9.000 9.000 9.000 197 +0.47(+5.51%)
Oct 26, 2016 8.530 8.530 8.530 0 +0.17(+2.03%)
Oct 24, 2016 8.360 8.360 8.360 0 +0.35(+4.37%)
Oct 12, 2016 8.010 8.010 8.010 0 -0.05(-0.62%)
Oct 10, 2016 8.060 8.060 8.060 0 +0.50(+6.61%)
Oct 03, 2016 7.560 7.560 7.560 7.560 0 +0.00(+0.00%)
Sep 30, 2016 7.560 7.560 7.560 0 -0.08(-1.05%)
Sep 29, 2016 7.640 7.640 7.640 7.640 4,635 +1.09(+16.73%)
Sep 28, 2016 6.545 6.545 6.545 6.545 0 +0.00(+0.00%)
Sep 27, 2016 6.545 6.545 6.545 6.545 0 +0.00(+0.00%)
Sep 20, 2016 6.545 6.545 6.545 0 +0.09(+1.47%)
Sep 14, 2016 6.450 6.450 6.450 0 -0.16(-2.42%)
Sep 12, 2016 6.610 6.610 6.610 0 -0.22(-3.22%)
Sep 07, 2016 6.830 6.830 6.830 0 +0.09(+1.34%)
Sep 06, 2016 6.740 6.740 6.740 6.740 1,000 +0.22(+3.37%)
Aug 31, 2016 6.520 6.520 6.520 0 -0.38(-5.51%)
Aug 23, 2016 6.900 6.900 6.900 0 -0.10(-1.43%)
Aug 12, 2016 7.000 7.000 7.000 0 -0.06(-0.85%)
Aug 04, 2016 7.060 7.060 7.060 0 -0.57(-7.47%)
Jul 27, 2016 7.630 7.630 7.630 0 +0.53(+7.46%)
Jul 14, 2016 7.100 7.100 7.100 0 +1.75(+32.71%)
Jun 27, 2016 5.350 5.350 5.350 0 -0.26(-4.63%)
Jun 24, 2016 5.610 5.610 5.610 5.610 260 +0.72(+14.72%)
May 12, 2016 4.890 4.890 4.890 0 -1.12(-18.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.