Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vedanta Res Plc (OP: VDNRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2013 18.65 18.65 18.65 0 +0.40(+2.19%)
Apr 11, 2013 18.25 18.25 18.25 18.25 0 +2.87(+18.66%)
Apr 03, 2013 15.38 15.38 15.38 0 -1.32(-7.90%)
Mar 20, 2013 16.70 16.70 16.70 16.70 0 -1.30(-7.22%)
Mar 12, 2013 18.00 18.00 18.00 0 -0.15(-0.83%)
Feb 21, 2013 18.15 18.15 18.15 0 -0.60(-3.20%)
Feb 20, 2013 18.95 18.95 18.75 18.75 332 -1.50(-7.41%)
Feb 07, 2013 20.25 20.25 20.25 0 +1.57(+8.40%)
Jan 30, 2013 18.68 18.68 18.68 0 +0.30(+1.63%)
Jan 24, 2013 18.38 18.38 18.38 18.38 0 -0.60(-3.16%)
Jan 18, 2013 18.98 18.98 18.98 0 -0.58(-2.97%)
Jan 10, 2013 19.56 19.56 19.56 19.56 0 -0.28(-1.41%)
Jan 02, 2013 19.84 19.84 19.84 0 +1.12(+5.98%)
Dec 31, 2012 18.72 18.72 18.72 18.72 450 +0.95(+5.35%)
Dec 06, 2012 17.77 17.77 17.77 17.77 0 +0.77(+4.53%)
Nov 30, 2012 17.00 17.00 17.00 0 +0.10(+0.59%)
Nov 26, 2012 16.90 16.90 16.90 0 +0.60(+3.68%)
Nov 16, 2012 16.30 16.30 16.30 0 -2.10(-11.41%)
Oct 18, 2012 18.40 18.40 18.40 0 -0.47(-2.49%)
Oct 17, 2012 18.87 18.87 18.87 18.87 115 +1.87(+11.00%)
Oct 15, 2012 17.00 17.00 17.00 0 +0.20(+1.19%)
Oct 03, 2012 16.80 16.80 16.80 0 -0.95(-5.35%)
Sep 18, 2012 17.75 17.75 17.75 17.75 0 -0.25(-1.39%)
Sep 14, 2012 18.00 18.00 18.00 0 +2.43(+15.61%)
Sep 12, 2012 15.57 15.57 15.57 0 +1.12(+7.75%)
Aug 20, 2012 14.45 14.45 14.45 0 +0.20(+1.40%)
Jul 10, 2012 14.25 14.25 14.25 700 +0.20(+1.42%)
Jun 25, 2012 14.05 14.05 14.05 0 -1.57(-10.05%)
Jun 07, 2012 15.62 15.62 15.62 0 +2.27(+17.00%)
Jun 04, 2012 13.35 13.35 13.35 700 -2.45(-15.51%)
May 24, 2012 15.80 15.80 15.80 15.80 0 +0.58(+3.81%)
May 23, 2012 15.22 15.22 15.22 15.22 200 -0.54(-3.43%)
May 21, 2012 15.76 15.76 15.76 1,285 -1.73(-9.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.