Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vedanta Res Plc (OP: VDNRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 9.500 9.500 9.500 0 -0.75(-7.32%)
Nov 27, 2017 10.25 10.25 10.25 0 +0.20(+1.99%)
Nov 21, 2017 10.05 10.05 10.05 0 -0.10(-0.99%)
Nov 15, 2017 10.15 10.15 10.15 0 -0.45(-4.25%)
Nov 14, 2017 10.60 10.60 10.60 10.60 5,005 -0.21(-1.94%)
Nov 13, 2017 10.81 10.81 10.81 10.81 118 -0.09(-0.83%)
Nov 10, 2017 10.90 10.90 10.90 10.90 1,709 -0.30(-2.68%)
Nov 09, 2017 11.20 11.20 11.20 11.20 100 -1.05(-8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.