Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 27, 2011 30.50 30.50 30.50 0 +1.20(+4.10%)
Jun 24, 2011 29.30 29.30 29.30 29.30 300 +0.20(+0.69%)
Jun 23, 2011 30.21 30.21 29.10 29.10 700 -4.48(-13.34%)
Jun 06, 2011 33.58 33.58 33.58 0 -0.07(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.