Indicators

Vedanta Res Plc (OP: VDNRF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	29.00	29.00	29.00	29.00	0	+1.80(+6.62%)
Apr 27, 2006	27.20	27.20	27.20	27.20	500	-0.80(-2.86%)
Apr 26, 2006	28.00	28.00	28.00	28.00	0	+0.00(+0.00%)
Apr 25, 2006	28.00	28.00	28.00	28.00	0	+0.00(+0.00%)
Apr 24, 2006	28.00	28.00	28.00	28.00	0	+0.00(+0.00%)
Apr 21, 2006	28.25	28.00	28.00	28.00	500	-0.25(-0.88%)
Apr 20, 2006	28.75	28.25	28.25	28.25	600	-0.50(-1.74%)
Apr 19, 2006	27.50	28.75	28.75	28.75	940	+1.25(+4.55%)
Apr 18, 2006	27.50	27.50	27.50	27.50	500	+2.25(+8.91%)
Apr 17, 2006	25.25	25.25	25.25	25.25	100	+0.00(+0.00%)
Apr 13, 2006	25.25	25.25	25.25	25.25	3,360	+0.00(+0.00%)
Apr 12, 2006	26.75	25.62	25.25	25.25	8,710	-1.50(-5.61%)
Apr 11, 2006	26.75	26.75	26.75	26.75	1,302	+0.55(+2.10%)
Apr 10, 2006	26.20	26.20	26.20	26.20	5,000	+0.65(+2.54%)
Apr 07, 2006	25.55	25.55	25.55	25.55	360	-2.10(-7.59%)
Apr 06, 2006	27.65	27.65	27.65	27.65	400	+0.90(+3.36%)
Apr 05, 2006	26.75	26.75	26.28	26.75	229,760	+0.60(+2.29%)
Apr 04, 2006	26.15	26.15	26.01	26.15	565,100	+1.40(+5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.