Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vedanta Res Plc (OP: VDNRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 44.30 44.60 43.55 44.30 1,800 -3.60(-7.52%)
Apr 29, 2008 47.90 47.90 47.90 47.90 0 +0.00(+0.00%)
Apr 28, 2008 47.90 47.90 47.90 47.90 100 -0.80(-1.64%)
Apr 25, 2008 48.70 48.70 48.70 48.70 0 +0.00(+0.00%)
Apr 24, 2008 48.70 48.70 48.70 48.70 0 +0.00(+0.00%)
Apr 23, 2008 48.70 48.70 48.70 48.70 500 +0.05(+0.10%)
Apr 22, 2008 48.65 48.65 48.65 48.65 500 +1.00(+2.10%)
Apr 21, 2008 47.65 47.65 47.65 47.65 100 -1.45(-2.95%)
Apr 18, 2008 49.10 49.10 49.10 49.10 0 +0.00(+0.00%)
Apr 17, 2008 49.10 49.10 49.10 49.10 0 +0.00(+0.00%)
Apr 16, 2008 49.10 49.10 49.10 49.10 101 +5.10(+11.59%)
Apr 15, 2008 44.00 44.00 44.00 44.00 0 +0.00(+0.00%)
Apr 14, 2008 44.00 44.00 44.00 44.00 0 +0.00(+0.00%)
Apr 11, 2008 44.00 44.00 44.00 44.00 0 +0.00(+0.00%)
Apr 10, 2008 44.00 44.00 44.00 44.00 0 +0.00(+0.00%)
Apr 09, 2008 44.00 44.00 44.00 44.00 0 +0.00(+0.00%)
Apr 08, 2008 45.05 44.00 44.00 44.00 100 -1.05(-2.33%)
Apr 07, 2008 45.05 45.05 45.05 45.05 250 +2.55(+6.00%)
Apr 04, 2008 42.50 42.50 42.50 42.50 0 +0.00(+0.00%)
Apr 03, 2008 42.50 42.50 42.50 42.50 0 +0.00(+0.00%)
Apr 02, 2008 42.50 42.50 42.50 42.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.