Indicators

Vedanta Res Plc (OP: VDNRF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	28.05	28.05	28.05	28.05	175	+0.10(+0.36%)
Apr 27, 2007	27.95	27.95	27.95	27.95	0	+0.00(+0.00%)
Apr 26, 2007	27.95	27.95	27.95	27.95	100	-0.20(-0.71%)
Apr 25, 2007	28.15	28.15	28.15	28.15	0	+0.00(+0.00%)
Apr 24, 2007	28.15	28.15	28.15	28.15	0	+0.00(+0.00%)
Apr 23, 2007	28.15	28.15	28.15	28.15	175	+0.90(+3.30%)
Apr 20, 2007	27.25	27.25	27.25	27.25	0	+0.00(+0.00%)
Apr 19, 2007	27.25	27.25	27.25	27.25	0	+0.00(+0.00%)
Apr 18, 2007	27.25	27.25	27.25	27.25	0	+0.00(+0.00%)
Apr 17, 2007	27.25	27.25	27.25	27.25	0	+0.00(+0.00%)
Apr 16, 2007	27.25	27.25	27.25	27.25	0	+0.00(+0.00%)
Apr 13, 2007	27.25	27.25	27.25	27.25	0	+0.00(+0.00%)
Apr 12, 2007	27.25	27.25	27.25	27.25	200	+0.90(+3.42%)
Apr 11, 2007	26.35	26.35	26.35	26.35	0	+0.00(+0.00%)
Apr 10, 2007	26.35	26.35	26.35	26.35	0	+0.00(+0.00%)
Apr 09, 2007	26.35	26.35	26.35	26.35	0	+0.00(+0.00%)
Apr 05, 2007	26.35	26.35	26.35	26.35	0	+0.00(+0.00%)
Apr 04, 2007	26.35	26.35	26.35	26.35	0	+0.00(+0.00%)
Apr 03, 2007	26.35	26.35	26.35	26.35	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.