Indicators

Vedanta Res Plc (OP: VDNRF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	17.80	17.80	17.80	17.80	0	+0.00(+0.00%)
Feb 27, 2006	17.80	17.80	17.80	17.80	0	+0.00(+0.00%)
Feb 24, 2006	17.80	17.80	17.80	17.80	0	+0.00(+0.00%)
Feb 23, 2006	17.80	17.80	17.80	17.80	0	+0.00(+0.00%)
Feb 22, 2006	17.80	17.80	17.80	17.80	1,297	+0.00(+0.00%)
Feb 21, 2006	17.80	17.80	17.80	17.80	3,118	+0.00(+0.00%)
Feb 17, 2006	17.80	17.80	17.80	17.80	48,840	+1.10(+6.59%)
Feb 15, 2006	16.70	16.70	16.70	16.70	120	-0.35(-2.05%)
Feb 14, 2006	17.05	17.05	17.05	17.05	0	+0.00(+0.00%)
Feb 13, 2006	17.05	17.05	17.05	17.05	0	+0.00(+0.00%)
Feb 10, 2006	17.05	17.05	17.05	17.05	0	+0.00(+0.00%)
Feb 09, 2006	17.05	17.05	17.05	17.05	0	+0.00(+0.00%)
Feb 08, 2006	17.05	17.05	17.05	17.05	500	-0.10(-0.58%)
Feb 07, 2006	17.15	17.15	17.15	17.15	0	+0.00(+0.00%)
Feb 06, 2006	17.15	17.15	17.15	17.15	0	+0.00(+0.00%)
Feb 03, 2006	17.15	17.30	17.15	17.15	220	-0.05(-0.29%)
Feb 02, 2006	17.20	17.20	17.20	17.20	1,000	-0.40(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.