Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vedanta Res Plc (OP: VDNRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2008 8.000 8.000 8.000 0 +0.00(+0.00%)
Nov 24, 2008 7.650 8.000 7.650 8.000 600 +1.55(+24.03%)
Nov 21, 2008 6.571 6.571 6.450 6.450 400 -0.15(-2.27%)
Nov 20, 2008 6.600 6.600 6.600 0 +0.00(+0.00%)
Nov 19, 2008 6.600 6.600 6.600 6.600 500 -2.85(-30.16%)
Nov 13, 2008 9.450 9.450 9.450 0 +0.00(+0.00%)
Nov 12, 2008 9.450 9.450 9.450 9.450 100 -6.85(-42.02%)
Nov 05, 2008 16.30 16.30 16.30 0 +0.00(+0.00%)
Nov 04, 2008 16.30 16.30 16.30 16.30 190 +2.70(+19.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.