Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vedanta Res Plc (OP: VDNRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 21.00 21.04 20.50 20.50 2,690 -1.74(-7.82%)
Oct 28, 2011 22.24 22.24 22.24 22.24 2,000 -0.57(-2.50%)
Oct 27, 2011 22.84 22.84 22.81 22.81 2,325 +2.37(+11.59%)
Oct 26, 2011 20.20 20.44 20.20 20.44 1,600 +0.10(+0.49%)
Oct 25, 2011 20.34 20.34 20.34 20.34 2,000 +0.46(+2.31%)
Oct 24, 2011 19.55 20.10 19.55 19.88 6,000 +1.78(+9.83%)
Oct 20, 2011 18.10 18.10 18.10 18.10 0 -0.20(-1.09%)
Oct 19, 2011 18.30 18.30 18.30 18.30 2,500 -0.25(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.