Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vedanta Res Plc (OP: VDNRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 7.560 7.560 7.560 0 -0.08(-1.05%)
Sep 29, 2016 7.640 7.640 7.640 7.640 4,635 +1.09(+16.73%)
Sep 28, 2016 6.545 6.545 6.545 6.545 0 +0.00(+0.00%)
Sep 27, 2016 6.545 6.545 6.545 6.545 0 +0.00(+0.00%)
Sep 20, 2016 6.545 6.545 6.545 0 +0.09(+1.47%)
Sep 14, 2016 6.450 6.450 6.450 0 -0.16(-2.42%)
Sep 12, 2016 6.610 6.610 6.610 0 -0.22(-3.22%)
Sep 07, 2016 6.830 6.830 6.830 0 +0.09(+1.34%)
Sep 06, 2016 6.740 6.740 6.740 6.740 1,000 +0.22(+3.37%)
Aug 31, 2016 6.520 6.520 6.520 0 -0.38(-5.51%)
Aug 23, 2016 6.900 6.900 6.900 0 -0.10(-1.43%)
Aug 12, 2016 7.000 7.000 7.000 0 -0.06(-0.85%)
Aug 04, 2016 7.060 7.060 7.060 0 -0.57(-7.47%)
Jul 27, 2016 7.630 7.630 7.630 0 +0.53(+7.46%)
Jul 14, 2016 7.100 7.100 7.100 0 +1.75(+32.71%)
Jun 27, 2016 5.350 5.350 5.350 0 -0.26(-4.63%)
Jun 24, 2016 5.610 5.610 5.610 5.610 260 +0.72(+14.72%)
May 12, 2016 4.890 4.890 4.890 0 -1.12(-18.64%)
May 02, 2016 6.010 6.010 6.010 0 +0.03(+0.50%)
Apr 29, 2016 5.980 5.980 5.980 5.980 200 -0.03(-0.50%)
Apr 28, 2016 6.010 6.010 6.010 6.010 300 -0.38(-5.95%)
Apr 21, 2016 6.390 6.390 6.390 0 +1.88(+41.69%)
Mar 08, 2016 4.510 4.510 4.510 0 -0.64(-12.43%)
Mar 07, 2016 5.150 5.150 5.150 5.150 100 +0.00(+0.00%)
Mar 04, 2016 5.150 5.150 5.150 5.150 100 +0.95(+22.62%)
Mar 02, 2016 4.200 4.200 4.200 0 +0.39(+10.24%)
Feb 29, 2016 3.810 3.810 3.810 60 +0.34(+9.80%)
Feb 23, 2016 3.470 3.470 3.470 0 -0.09(-2.53%)
Feb 08, 2016 3.560 3.560 3.560 0 +0.04(+1.14%)
Feb 04, 2016 3.520 3.520 3.520 0 +0.44(+14.29%)
Jan 13, 2016 3.080 3.080 3.080 0 -0.14(-4.35%)
Jan 12, 2016 3.220 3.220 3.220 3.220 200 +0.12(+3.87%)
Jan 11, 2016 3.200 3.200 3.100 3.100 217 -0.40(-11.43%)
Jan 07, 2016 3.500 3.500 3.500 0 -0.55(-13.58%)
Jan 05, 2016 4.050 4.050 4.050 0 +0.09(+2.27%)
Dec 29, 2015 3.960 3.960 3.960 0 +0.19(+5.04%)
Dec 18, 2015 3.770 3.770 3.770 0 +0.02(+0.53%)
Dec 17, 2015 3.920 3.920 3.750 3.750 203 -0.38(-9.20%)
Dec 15, 2015 4.130 4.130 4.130 0 -0.90(-17.89%)
Dec 08, 2015 5.030 5.030 5.030 0 -0.05(-0.98%)
Dec 07, 2015 5.290 5.290 5.080 5.080 200 -0.23(-4.33%)
Dec 04, 2015 5.310 5.310 5.310 5.310 100 -0.26(-4.64%)
Nov 24, 2015 5.569 5.569 5.569 0 -0.38(-6.41%)
Nov 20, 2015 5.950 5.950 5.950 5.950 250 -1.65(-21.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.