Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vedanta Res Plc (OP: VDNRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2010 33.95 33.95 33.95 0 -2.05(-5.69%)
Sep 24, 2010 36.00 36.00 36.00 0 -0.15(-0.41%)
Sep 23, 2010 36.15 36.15 36.15 36.15 238 +0.95(+2.70%)
Sep 22, 2010 35.20 35.20 35.20 35.20 113 +2.40(+7.32%)
Sep 16, 2010 32.80 32.80 32.80 0 +2.10(+6.84%)
Sep 07, 2010 30.70 30.70 30.70 0 -0.55(-1.76%)
Sep 02, 2010 31.25 31.25 31.25 465 +2.15(+7.39%)
Aug 31, 2010 29.10 29.10 29.10 0 +0.50(+1.75%)
Aug 27, 2010 28.60 28.60 28.60 0 -0.80(-2.72%)
Aug 24, 2010 29.40 29.40 29.40 0 -2.65(-8.27%)
Aug 20, 2010 32.05 32.05 32.05 0 -2.25(-6.56%)
Aug 12, 2010 34.30 34.30 34.30 0 -5.45(-13.71%)
Aug 10, 2010 39.75 39.75 39.75 0 -1.25(-3.05%)
Aug 09, 2010 41.00 41.00 41.00 41.00 998 +0.00(+0.00%)
Aug 04, 2010 41.00 41.00 41.00 0 +3.10(+8.18%)
Jul 30, 2010 37.90 37.90 37.90 0 -0.60(-1.56%)
Jul 29, 2010 38.50 38.50 38.50 38.50 266 +3.35(+9.53%)
Jul 20, 2010 35.15 35.15 35.15 0 +1.90(+5.71%)
Jul 16, 2010 33.25 33.25 33.25 0 +0.75(+2.31%)
Jul 07, 2010 32.50 32.50 32.50 32.50 0 -1.45(-4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.