Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vedanta Res Plc (OP: VDNRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 6.520 6.520 6.520 0 -0.38(-5.51%)
Aug 23, 2016 6.900 6.900 6.900 0 -0.10(-1.43%)
Aug 12, 2016 7.000 7.000 7.000 0 -0.06(-0.85%)
Aug 04, 2016 7.060 7.060 7.060 0 -0.57(-7.47%)
Jul 27, 2016 7.630 7.630 7.630 0 +0.53(+7.46%)
Jul 14, 2016 7.100 7.100 7.100 0 +1.75(+32.71%)
Jun 27, 2016 5.350 5.350 5.350 0 -0.26(-4.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.