Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vedanta Res Plc (OP: VDNRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 17.99 17.99 17.99 0 -1.11(-5.81%)
Jul 16, 2014 19.10 19.10 19.10 0 -0.27(-1.39%)
Jul 08, 2014 19.37 19.37 19.37 0 -0.06(-0.30%)
Jul 02, 2014 19.43 19.43 19.43 0 +0.27(+1.40%)
Jun 30, 2014 19.16 19.16 19.16 0 -0.07(-0.36%)
Jun 20, 2014 19.23 19.23 19.23 0 +0.48(+2.56%)
Jun 12, 2014 18.75 18.75 18.75 0 -0.70(-3.60%)
Jun 04, 2014 19.45 19.45 19.45 0 +1.05(+5.71%)
May 30, 2014 18.40 18.40 18.40 0 -0.05(-0.27%)
May 23, 2014 18.45 18.45 18.45 0 +0.75(+4.24%)
May 20, 2014 17.70 17.70 17.70 17.70 0 +0.25(+1.43%)
May 19, 2014 16.80 17.45 16.80 17.45 2,700 +1.75(+11.15%)
May 05, 2014 15.70 15.70 15.70 15.70 0 -0.05(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.