Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vedanta Res Plc (OP: VDNRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 8.050 8.050 8.050 8.050 200 -0.25(-3.01%)
May 26, 2017 8.300 8.300 8.300 0 +0.08(+0.91%)
May 25, 2017 8.225 8.225 8.225 8.225 100 +0.12(+1.54%)
May 23, 2017 8.100 8.100 8.100 0 -0.12(-1.46%)
May 22, 2017 8.220 8.220 8.220 8.220 1,450 +0.07(+0.86%)
May 19, 2017 8.150 8.150 8.150 8.150 2,000 -0.20(-2.40%)
May 18, 2017 8.400 8.400 8.350 8.350 2,100 +0.35(+4.37%)
May 16, 2017 8.000 8.000 8.000 0 +0.00(+0.00%)
May 15, 2017 8.300 8.300 8.000 8.000 1,265 -0.05(-0.62%)
May 12, 2017 8.050 8.050 8.050 8.050 197 -0.09(-1.11%)
May 11, 2017 8.098 8.270 7.850 8.140 3,550 +0.34(+4.36%)
May 09, 2017 7.800 7.800 7.800 0 -0.29(-3.53%)
May 05, 2017 8.085 8.085 8.085 0 -0.27(-3.29%)
May 03, 2017 8.360 8.360 8.360 50 -0.09(-1.07%)
May 02, 2017 8.540 8.540 8.450 8.450 2,820 -0.55(-6.11%)
Apr 25, 2017 9.000 9.000 9.000 0 +0.04(+0.45%)
Apr 21, 2017 8.960 8.960 8.960 0 -0.05(-0.55%)
Apr 20, 2017 9.190 9.190 9.010 9.010 5,379 -0.34(-3.64%)
Apr 17, 2017 9.350 9.350 9.350 0 -0.25(-2.60%)
Apr 12, 2017 9.600 9.600 9.600 0 -0.15(-1.54%)
Mar 28, 2017 9.750 9.750 9.750 0 -0.55(-5.34%)
Mar 15, 2017 10.30 10.30 10.30 25 +0.39(+3.94%)
Mar 09, 2017 9.910 9.910 9.910 0 -0.24(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.