Indicators

Vedanta Res Plc (OP: VDNRF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2012	19.23	19.23	19.23	19.23	0	-1.60(-7.68%)
Mar 27, 2012		20.83	20.83	20.83	0	+0.23(+1.12%)
Mar 22, 2012		20.60	20.60	20.60	0	-1.75(-7.83%)
Mar 19, 2012		22.35	22.35	22.35	0	+0.15(+0.68%)
Mar 16, 2012	22.20	22.25	22.20	22.20	950	-0.05(-0.22%)
Mar 09, 2012		22.25	22.25	22.25	0	-1.60(-6.71%)
Feb 29, 2012		23.85	23.85	23.85	0	+0.15(+0.63%)
Feb 28, 2012	23.70	23.70	23.70	23.70	100	+4.55(+23.76%)
Feb 16, 2012		19.15	19.15	19.15	0	-0.58(-2.94%)
Feb 14, 2012		19.73	19.73	19.73	0	+0.21(+1.08%)
Feb 10, 2012		19.52	19.52	19.52	0	+1.21(+6.61%)
Jan 30, 2012		18.31	18.31	18.31	0	+0.54(+3.04%)
Jan 20, 2012	17.77	17.77	17.77	17.77	0	+0.99(+5.90%)
Jan 19, 2012	16.65	16.78	16.65	16.78	600	+0.15(+0.90%)
Jan 12, 2012		16.63	16.63	16.63	0	+1.13(+7.29%)
Jan 09, 2012		15.50	15.50	15.50	0	-0.07(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.