Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vedanta Res Plc (OP: VDNRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 26.35 26.35 26.35 26.35 100 +1.30(+5.19%)
Mar 29, 2007 25.05 25.05 25.05 25.05 0 +0.00(+0.00%)
Mar 28, 2007 25.05 25.05 25.05 25.05 0 +0.00(+0.00%)
Mar 27, 2007 25.05 25.05 25.05 25.05 0 +0.00(+0.00%)
Mar 26, 2007 25.05 25.05 25.05 25.05 0 +0.00(+0.00%)
Mar 23, 2007 25.05 25.05 25.05 25.05 0 +0.00(+0.00%)
Mar 22, 2007 25.05 25.05 25.05 25.05 0 +0.00(+0.00%)
Mar 21, 2007 25.05 25.05 25.05 25.05 1,000 +0.00(+0.00%)
Mar 20, 2007 25.05 25.05 25.05 25.05 0 +0.00(+0.00%)
Mar 19, 2007 25.05 25.05 25.05 25.05 200 +1.75(+7.51%)
Mar 16, 2007 23.30 23.30 23.30 23.30 0 +0.00(+0.00%)
Mar 15, 2007 23.30 23.30 23.30 23.30 0 +0.00(+0.00%)
Mar 14, 2007 23.30 23.30 23.30 23.30 0 +0.00(+0.00%)
Mar 13, 2007 23.30 23.30 23.30 23.30 0 +0.00(+0.00%)
Mar 12, 2007 23.30 23.30 23.30 23.30 0 +0.00(+0.00%)
Mar 09, 2007 23.30 23.30 23.30 23.30 0 +0.00(+0.00%)
Mar 08, 2007 23.30 23.30 23.30 23.30 0 +0.00(+0.00%)
Mar 07, 2007 23.30 23.30 23.05 23.30 1,388 +0.85(+3.79%)
Mar 06, 2007 22.45 22.45 22.45 22.45 0 +0.00(+0.00%)
Mar 05, 2007 22.45 22.45 22.45 22.45 787 -1.25(-5.27%)
Mar 02, 2007 23.70 23.70 23.70 23.70 0 +0.00(+0.00%)
Mar 01, 2007 23.70 23.70 23.70 23.70 674 +0.55(+2.38%)
Feb 28, 2007 23.15 23.15 23.15 23.15 0 +0.00(+0.00%)
Feb 27, 2007 23.15 23.15 23.15 23.15 0 +0.00(+0.00%)
Feb 26, 2007 23.15 23.15 23.15 23.15 0 +0.00(+0.00%)
Feb 23, 2007 23.15 23.15 23.15 23.15 0 +0.00(+0.00%)
Feb 22, 2007 23.15 23.15 23.15 23.15 0 +0.00(+0.00%)
Feb 21, 2007 23.15 23.15 23.15 23.15 0 +0.00(+0.00%)
Feb 20, 2007 23.15 23.15 23.15 23.15 0 +0.00(+0.00%)
Feb 16, 2007 23.15 23.15 23.15 23.15 20,000 +0.00(+0.00%)
Feb 15, 2007 23.15 23.15 23.15 23.15 99,856 +0.00(+0.00%)
Feb 14, 2007 23.15 23.15 23.15 23.15 0 +0.00(+0.00%)
Feb 13, 2007 23.15 23.15 23.15 23.15 19,400 -0.05(-0.22%)
Feb 12, 2007 24.34 23.20 23.20 23.20 100 -1.14(-4.68%)
Feb 09, 2007 24.34 24.34 24.34 24.34 0 +0.00(+0.00%)
Feb 08, 2007 24.34 24.34 24.34 24.34 39,987 +0.00(+0.00%)
Feb 07, 2007 24.34 24.34 24.34 24.34 20,200 +0.94(+4.02%)
Feb 06, 2007 23.40 23.40 23.40 23.40 200 +2.00(+9.35%)
Feb 05, 2007 21.40 21.40 21.40 21.40 0 +0.00(+0.00%)
Feb 02, 2007 21.40 21.40 21.40 21.40 0 +0.00(+0.00%)
Feb 01, 2007 21.40 21.40 21.40 21.40 0 +0.00(+0.00%)
Jan 31, 2007 21.40 21.40 21.40 21.40 0 +0.00(+0.00%)
Jan 30, 2007 21.40 21.40 21.40 21.40 0 +0.00(+0.00%)
Jan 29, 2007 21.40 22.45 21.40 21.40 600 -1.00(-4.46%)
Jan 26, 2007 22.40 22.40 22.40 22.40 500 -0.30(-1.32%)
Jan 25, 2007 22.70 22.70 22.70 22.70 200 +0.55(+2.48%)
Jan 24, 2007 22.15 22.15 22.15 22.15 0 +0.00(+0.00%)
Jan 23, 2007 22.15 22.25 22.00 22.15 1,100 +0.15(+0.68%)
Jan 22, 2007 22.00 22.00 22.00 22.00 0 +0.00(+0.00%)
Jan 19, 2007 22.00 22.00 22.00 22.00 0 +0.00(+0.00%)
Jan 18, 2007 22.00 22.00 22.00 22.00 0 +0.00(+0.00%)
Jan 17, 2007 22.00 22.00 22.00 22.00 0 +0.00(+0.00%)
Jan 16, 2007 22.00 22.00 22.00 22.00 740 +0.35(+1.62%)
Jan 12, 2007 21.65 21.65 21.65 21.65 0 +0.00(+0.00%)
Jan 11, 2007 21.65 21.65 21.65 21.65 330 +0.15(+0.70%)
Jan 10, 2007 21.50 21.50 21.50 21.50 0 +0.00(+0.00%)
Jan 09, 2007 21.50 21.50 21.50 21.50 0 +0.00(+0.00%)
Jan 08, 2007 21.50 21.50 21.50 21.50 0 +0.00(+0.00%)
Jan 05, 2007 21.50 21.50 21.50 21.50 1,100 -2.25(-9.47%)
Jan 04, 2007 23.75 23.75 23.75 23.75 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.