Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vedanta Res Plc (OP: VDNRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 24.75 24.75 24.75 24.75 100 +0.40(+1.64%)
Mar 30, 2006 24.35 24.38 24.35 24.35 5,600 +1.75(+7.74%)
Mar 29, 2006 22.60 22.60 22.60 22.60 0 +0.00(+0.00%)
Mar 28, 2006 22.20 22.60 22.60 22.60 300 +0.40(+1.80%)
Mar 27, 2006 22.20 22.20 21.70 22.20 750 -0.35(-1.55%)
Mar 24, 2006 22.20 22.55 22.50 22.55 684 +1.80(+8.67%)
Mar 21, 2006 20.75 20.80 20.75 20.75 525 +0.00(+0.00%)
Mar 20, 2006 20.75 20.75 20.75 20.75 500 +0.95(+4.80%)
Mar 17, 2006 19.80 19.80 19.80 19.80 0 +0.00(+0.00%)
Mar 16, 2006 19.80 19.80 19.80 19.80 450 -0.20(-1.00%)
Mar 15, 2006 18.15 20.00 20.00 20.00 165 +1.85(+10.19%)
Mar 14, 2006 18.15 18.15 18.15 18.15 0 +0.00(+0.00%)
Mar 13, 2006 18.15 18.15 18.15 18.15 0 +0.00(+0.00%)
Mar 10, 2006 18.15 18.15 18.15 18.15 0 +0.00(+0.00%)
Mar 09, 2006 18.15 18.15 18.15 18.15 500 -1.70(-8.56%)
Mar 08, 2006 19.85 19.85 19.85 19.85 0 +0.00(+0.00%)
Mar 07, 2006 19.85 19.85 19.85 19.85 0 +0.05(+0.25%)
Mar 06, 2006 19.80 19.80 19.80 19.80 0 +0.00(+0.00%)
Mar 03, 2006 19.80 20.00 19.80 19.80 1,666 -0.10(-0.50%)
Mar 02, 2006 19.90 19.90 19.90 19.90 1,500 +0.55(+2.84%)
Mar 01, 2006 19.35 19.60 19.35 19.35 2,100 +1.55(+8.71%)
Feb 28, 2006 17.80 17.80 17.80 17.80 0 +0.00(+0.00%)
Feb 27, 2006 17.80 17.80 17.80 17.80 0 +0.00(+0.00%)
Feb 24, 2006 17.80 17.80 17.80 17.80 0 +0.00(+0.00%)
Feb 23, 2006 17.80 17.80 17.80 17.80 0 +0.00(+0.00%)
Feb 22, 2006 17.80 17.80 17.80 17.80 1,297 +0.00(+0.00%)
Feb 21, 2006 17.80 17.80 17.80 17.80 3,118 +0.00(+0.00%)
Feb 17, 2006 17.80 17.80 17.80 17.80 48,840 +1.10(+6.59%)
Feb 15, 2006 16.70 16.70 16.70 16.70 120 -0.35(-2.05%)
Feb 14, 2006 17.05 17.05 17.05 17.05 0 +0.00(+0.00%)
Feb 13, 2006 17.05 17.05 17.05 17.05 0 +0.00(+0.00%)
Feb 10, 2006 17.05 17.05 17.05 17.05 0 +0.00(+0.00%)
Feb 09, 2006 17.05 17.05 17.05 17.05 0 +0.00(+0.00%)
Feb 08, 2006 17.05 17.05 17.05 17.05 500 -0.10(-0.58%)
Feb 07, 2006 17.15 17.15 17.15 17.15 0 +0.00(+0.00%)
Feb 06, 2006 17.15 17.15 17.15 17.15 0 +0.00(+0.00%)
Feb 03, 2006 17.15 17.30 17.15 17.15 220 -0.05(-0.29%)
Feb 02, 2006 17.20 17.20 17.20 17.20 1,000 -0.40(-2.27%)
Feb 01, 2006 17.60 17.60 17.60 17.60 0 +0.00(+0.00%)
Jan 31, 2006 17.60 17.60 17.60 17.60 0 +0.00(+0.00%)
Jan 30, 2006 17.60 17.60 17.60 17.60 600 -0.40(-2.22%)
Jan 27, 2006 18.00 18.00 18.00 18.00 500 -0.10(-0.55%)
Jan 26, 2006 18.10 18.10 18.10 18.10 900 +0.71(+4.08%)
Jan 25, 2006 17.39 17.39 17.39 17.39 0 +0.00(+0.00%)
Jan 24, 2006 17.39 17.39 17.39 17.39 7,000 +0.09(+0.52%)
Jan 23, 2006 17.30 17.30 17.30 17.30 590 -1.15(-6.23%)
Jan 20, 2006 18.45 18.45 18.45 18.45 600 -0.03(-0.16%)
Jan 19, 2006 18.48 18.48 18.48 18.48 500 +1.08(+6.21%)
Jan 18, 2006 17.40 17.40 17.40 17.40 0 +0.00(+0.00%)
Jan 17, 2006 17.40 17.40 17.40 17.40 12,000 +2.45(+16.39%)
Jan 13, 2006 14.95 14.95 14.95 14.95 0 +0.00(+0.00%)
Jan 12, 2006 14.95 14.95 14.95 14.95 0 +0.00(+0.00%)
Jan 11, 2006 14.95 14.95 14.95 14.95 0 +0.00(+0.00%)
Jan 10, 2006 14.95 14.95 14.95 14.95 0 +0.00(+0.00%)
Jan 09, 2006 14.95 14.95 14.95 14.95 0 +0.00(+0.00%)
Jan 06, 2006 14.95 14.95 14.95 14.95 0 +0.00(+0.00%)
Jan 05, 2006 14.95 14.95 14.95 14.95 0 +0.00(+0.00%)
Jan 04, 2006 14.95 14.95 14.95 14.95 250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.