Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vedanta Res Plc (OP: VDNRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 26.35 26.35 26.35 26.35 100 +1.30(+5.19%)
Mar 29, 2007 25.05 25.05 25.05 25.05 0 +0.00(+0.00%)
Mar 28, 2007 25.05 25.05 25.05 25.05 0 +0.00(+0.00%)
Mar 27, 2007 25.05 25.05 25.05 25.05 0 +0.00(+0.00%)
Mar 26, 2007 25.05 25.05 25.05 25.05 0 +0.00(+0.00%)
Mar 23, 2007 25.05 25.05 25.05 25.05 0 +0.00(+0.00%)
Mar 22, 2007 25.05 25.05 25.05 25.05 0 +0.00(+0.00%)
Mar 21, 2007 25.05 25.05 25.05 25.05 1,000 +0.00(+0.00%)
Mar 20, 2007 25.05 25.05 25.05 25.05 0 +0.00(+0.00%)
Mar 19, 2007 25.05 25.05 25.05 25.05 200 +1.75(+7.51%)
Mar 16, 2007 23.30 23.30 23.30 23.30 0 +0.00(+0.00%)
Mar 15, 2007 23.30 23.30 23.30 23.30 0 +0.00(+0.00%)
Mar 14, 2007 23.30 23.30 23.30 23.30 0 +0.00(+0.00%)
Mar 13, 2007 23.30 23.30 23.30 23.30 0 +0.00(+0.00%)
Mar 12, 2007 23.30 23.30 23.30 23.30 0 +0.00(+0.00%)
Mar 09, 2007 23.30 23.30 23.30 23.30 0 +0.00(+0.00%)
Mar 08, 2007 23.30 23.30 23.30 23.30 0 +0.00(+0.00%)
Mar 07, 2007 23.30 23.30 23.05 23.30 1,388 +0.85(+3.79%)
Mar 06, 2007 22.45 22.45 22.45 22.45 0 +0.00(+0.00%)
Mar 05, 2007 22.45 22.45 22.45 22.45 787 -1.25(-5.27%)
Mar 02, 2007 23.70 23.70 23.70 23.70 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.