Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vedanta Res Plc (OP: VDNRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 17.00 17.00 17.00 0 +0.10(+0.59%)
Nov 26, 2012 16.90 16.90 16.90 0 +0.60(+3.68%)
Nov 16, 2012 16.30 16.30 16.30 0 -2.10(-11.41%)
Oct 18, 2012 18.40 18.40 18.40 0 -0.47(-2.49%)
Oct 17, 2012 18.87 18.87 18.87 18.87 115 +1.87(+11.00%)
Oct 15, 2012 17.00 17.00 17.00 0 +0.20(+1.19%)
Oct 03, 2012 16.80 16.80 16.80 0 -0.95(-5.35%)
Sep 18, 2012 17.75 17.75 17.75 17.75 0 -0.25(-1.39%)
Sep 14, 2012 18.00 18.00 18.00 0 +2.43(+15.61%)
Sep 12, 2012 15.57 15.57 15.57 0 +1.12(+7.75%)
Aug 20, 2012 14.45 14.45 14.45 0 +0.20(+1.40%)
Jul 10, 2012 14.25 14.25 14.25 700 +0.20(+1.42%)
Jun 25, 2012 14.05 14.05 14.05 0 -1.57(-10.05%)
Jun 07, 2012 15.62 15.62 15.62 0 +2.27(+17.00%)
Jun 04, 2012 13.35 13.35 13.35 700 -2.45(-15.51%)
May 24, 2012 15.80 15.80 15.80 15.80 0 +0.58(+3.81%)
May 23, 2012 15.22 15.22 15.22 15.22 200 -0.54(-3.43%)
May 21, 2012 15.76 15.76 15.76 1,285 -1.73(-9.90%)
May 11, 2012 17.49 17.49 17.49 0 -1.82(-9.41%)
Apr 18, 2012 19.31 19.31 19.31 0 +0.56(+2.99%)
Apr 16, 2012 18.75 18.75 18.75 0 -0.89(-4.53%)
Apr 09, 2012 19.64 19.64 19.64 0 -0.36(-1.80%)
Apr 02, 2012 20.00 20.00 20.00 0 +0.77(+4.00%)
Mar 29, 2012 19.23 19.23 19.23 19.23 0 -1.60(-7.68%)
Mar 27, 2012 20.83 20.83 20.83 0 +0.23(+1.12%)
Mar 22, 2012 20.60 20.60 20.60 0 -1.75(-7.83%)
Mar 19, 2012 22.35 22.35 22.35 0 +0.15(+0.68%)
Mar 16, 2012 22.20 22.25 22.20 22.20 950 -0.05(-0.22%)
Mar 09, 2012 22.25 22.25 22.25 0 -1.60(-6.71%)
Feb 29, 2012 23.85 23.85 23.85 0 +0.15(+0.63%)
Feb 28, 2012 23.70 23.70 23.70 23.70 100 +4.55(+23.76%)
Feb 16, 2012 19.15 19.15 19.15 0 -0.58(-2.94%)
Feb 14, 2012 19.73 19.73 19.73 0 +0.21(+1.08%)
Feb 10, 2012 19.52 19.52 19.52 0 +1.21(+6.61%)
Jan 30, 2012 18.31 18.31 18.31 0 +0.54(+3.04%)
Jan 20, 2012 17.77 17.77 17.77 17.77 0 +0.99(+5.90%)
Jan 19, 2012 16.65 16.78 16.65 16.78 600 +0.15(+0.90%)
Jan 12, 2012 16.63 16.63 16.63 0 +1.13(+7.29%)
Jan 09, 2012 15.50 15.50 15.50 0 -0.07(-0.45%)
Jan 05, 2012 15.57 15.57 15.57 0 +0.12(+0.78%)
Dec 30, 2011 15.45 15.45 15.45 0 +0.27(+1.78%)
Dec 29, 2011 15.18 15.18 15.18 15.18 200 -0.83(-5.18%)
Dec 27, 2011 16.01 16.01 16.01 16.01 0 -0.16(-0.99%)
Dec 23, 2011 16.17 16.17 16.17 16.17 300 -0.14(-0.88%)
Dec 21, 2011 16.31 16.31 16.31 16.31 518 -0.64(-3.76%)
Dec 14, 2011 16.95 16.95 16.95 16.95 0 +0.00(+0.00%)
Dec 12, 2011 16.95 16.95 16.95 16.95 0 -0.55(-3.14%)
Dec 09, 2011 17.35 17.50 17.35 17.50 700 +0.35(+2.04%)
Dec 06, 2011 17.15 17.15 17.15 0 -0.53(-3.00%)
Dec 05, 2011 17.68 17.68 17.68 17.68 350 +0.59(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.