Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vedanta Res Plc (OP: VDNRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 12.10 12.10 12.10 12.10 100 +0.60(+5.22%)
Nov 29, 2005 11.50 11.50 11.50 11.50 0 +0.00(+0.00%)
Nov 28, 2005 11.50 11.50 11.50 4,954 +0.00(+0.00%)
Nov 25, 2005 11.50 11.50 11.50 11.50 0 +0.00(+0.00%)
Nov 23, 2005 11.50 11.50 11.50 11.50 0 +0.00(+0.00%)
Nov 22, 2005 11.50 11.50 11.50 11.50 0 +0.00(+0.00%)
Nov 21, 2005 11.50 11.50 11.50 11.50 0 +0.00(+0.00%)
Nov 18, 2005 11.50 11.50 11.50 11.50 100 +0.33(+2.94%)
Nov 17, 2005 11.17 11.17 11.17 11.17 0 +0.00(+0.00%)
Nov 16, 2005 11.17 11.17 11.17 11.17 0 +0.00(+0.00%)
Nov 15, 2005 11.17 11.17 11.17 11.17 0 +0.00(+0.00%)
Nov 14, 2005 11.17 11.17 11.17 11.17 0 +0.00(+0.00%)
Nov 11, 2005 11.17 11.17 11.17 11.17 0 +0.00(+0.00%)
Nov 10, 2005 11.17 11.17 11.17 11.17 0 +0.00(+0.00%)
Nov 09, 2005 11.17 11.17 11.17 11.17 235 +0.22(+2.03%)
Nov 08, 2005 10.95 10.95 10.95 10.95 0 +0.00(+0.00%)
Nov 07, 2005 10.95 10.95 10.95 10.95 135 +0.45(+4.29%)
Nov 04, 2005 10.50 10.50 10.50 10.50 0 +0.00(+0.00%)
Nov 03, 2005 10.50 10.50 10.50 10.50 0 +0.00(+0.00%)
Nov 02, 2005 10.50 10.50 10.50 10.50 100 +0.55(+5.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.