Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vedanta Res Plc (OP: VDNRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2010 31.65 31.65 31.65 31.65 0 -3.35(-9.57%)
Nov 19, 2010 35.00 35.00 35.00 35.00 0 +0.44(+1.27%)
Nov 17, 2010 34.56 34.56 34.56 34.56 0 -2.04(-5.57%)
Nov 15, 2010 36.60 36.60 36.60 36.60 0 +0.08(+0.22%)
Nov 12, 2010 37.00 37.00 36.52 36.52 157,218 -1.23(-3.26%)
Nov 11, 2010 37.90 37.90 37.75 37.75 353 -1.05(-2.71%)
Nov 09, 2010 38.80 38.80 38.80 0 +2.85(+7.93%)
Nov 04, 2010 35.95 35.95 35.95 0 +2.00(+5.89%)
Nov 03, 2010 34.25 34.25 33.95 33.95 405 +0.70(+2.11%)
Nov 02, 2010 33.25 33.25 33.25 33.25 150 +0.00(+0.00%)
Nov 01, 2010 33.40 33.40 33.15 33.25 3,900 -0.10(-0.30%)
Oct 28, 2010 33.35 33.35 33.35 0 +0.48(+1.46%)
Oct 27, 2010 32.87 32.87 32.87 32.87 245 -2.83(-7.93%)
Oct 20, 2010 35.70 35.70 35.70 0 +1.20(+3.48%)
Oct 19, 2010 34.50 34.50 34.50 34.50 2,000 -1.55(-4.30%)
Oct 18, 2010 36.05 36.05 36.05 36.05 300 +0.95(+2.71%)
Oct 11, 2010 35.10 35.10 35.10 0 +0.05(+0.14%)
Oct 06, 2010 35.05 35.05 35.05 0 +1.10(+3.24%)
Sep 29, 2010 33.95 33.95 33.95 0 -2.05(-5.69%)
Sep 24, 2010 36.00 36.00 36.00 0 -0.15(-0.41%)
Sep 23, 2010 36.15 36.15 36.15 36.15 238 +0.95(+2.70%)
Sep 22, 2010 35.20 35.20 35.20 35.20 113 +2.40(+7.32%)
Sep 16, 2010 32.80 32.80 32.80 0 +2.10(+6.84%)
Sep 07, 2010 30.70 30.70 30.70 0 -0.55(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.