Indicators

Vedanta Res Plc (OP: VDNRF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009		37.50	37.50	37.50	0	-1.80(-4.58%)
Nov 25, 2009		39.30	39.30	39.30	0	+0.20(+0.51%)
Nov 19, 2009		39.10	39.10	39.10	0	-0.40(-1.01%)
Nov 11, 2009	39.50	39.50	39.50	39.50	0	+1.50(+3.95%)
Oct 26, 2009	38.00	38.00	38.00	38.00	0	-1.00(-2.56%)
Oct 23, 2009	39.00	39.00	39.00	39.00	1,700	+0.45(+1.17%)
Oct 22, 2009	37.40	38.55	37.40	38.55	1,100	-0.45(-1.15%)
Oct 15, 2009		39.00	39.00	39.00	0	+3.50(+9.86%)
Oct 13, 2009		35.50	35.50	35.50	0	+0.60(+1.72%)
Oct 09, 2009	34.90	34.90	34.90	34.90	0	-0.85(-2.38%)
Oct 08, 2009	34.25	35.75	34.25	35.75	720	+2.70(+8.17%)
Oct 07, 2009	33.05	33.05	33.05	33.05	450	+0.55(+1.69%)
Oct 06, 2009	32.50	32.50	32.50	32.50	250	+1.15(+3.67%)
Oct 01, 2009	31.35	31.35	31.35	31.35	0	-0.85(-2.64%)
Sep 23, 2009	32.20	32.20	32.20	32.20	0	-0.48(-1.47%)
Sep 22, 2009	32.68	32.68	32.68	32.68	100	-0.72(-2.16%)
Sep 17, 2009		33.40	33.40	33.40	0	+2.90(+9.51%)
Sep 08, 2009		30.50	30.50	30.50	0	+2.60(+9.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.