Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vedanta Res Plc (OP: VDNRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 40.65 49.50 49.50 49.50 200 +8.85(+21.77%)
Nov 29, 2007 40.65 40.65 40.65 40.65 0 +0.00(+0.00%)
Nov 28, 2007 40.65 40.65 40.65 40.65 0 +0.00(+0.00%)
Nov 27, 2007 40.65 40.65 40.65 40.65 1,000 +1.15(+2.91%)
Nov 26, 2007 39.50 39.50 39.50 39.50 0 +0.00(+0.00%)
Nov 23, 2007 39.50 39.50 39.50 39.50 0 +0.00(+0.00%)
Nov 21, 2007 42.10 41.00 39.50 39.50 280 -2.60(-6.18%)
Nov 20, 2007 42.10 42.10 42.10 42.10 100 +2.10(+5.25%)
Nov 19, 2007 40.00 40.35 40.00 40.00 1,283 -1.15(-2.79%)
Nov 16, 2007 41.15 41.15 41.15 41.15 0 +0.00(+0.00%)
Nov 15, 2007 41.15 41.15 41.00 41.15 915 -2.20(-5.07%)
Nov 14, 2007 43.35 43.35 43.35 43.35 0 +0.00(+0.00%)
Nov 13, 2007 43.35 43.35 43.35 43.35 0 +0.00(+0.00%)
Nov 12, 2007 43.35 43.35 43.35 43.35 0 +0.00(+0.00%)
Nov 09, 2007 43.35 43.35 43.35 43.35 230 -2.65(-5.76%)
Nov 08, 2007 46.00 46.00 46.00 46.00 1,000 +1.25(+2.79%)
Nov 07, 2007 44.75 44.75 44.40 44.75 977 +0.10(+0.22%)
Nov 06, 2007 44.65 44.65 44.65 44.65 1,000 -1.30(-2.83%)
Nov 05, 2007 45.95 45.95 45.95 45.95 0 +0.00(+0.00%)
Nov 02, 2007 45.95 45.95 45.95 45.95 0 +0.00(+0.00%)
Nov 01, 2007 45.95 45.95 45.75 45.95 200 +2.35(+5.39%)
Oct 31, 2007 43.60 43.60 43.60 43.60 0 +0.00(+0.00%)
Oct 30, 2007 45.75 43.60 43.60 43.60 625 -2.15(-4.70%)
Oct 29, 2007 43.25 45.75 45.75 45.75 2,300 +2.50(+5.78%)
Oct 26, 2007 43.25 43.25 43.25 43.25 0 +0.00(+0.00%)
Oct 25, 2007 43.25 43.25 43.25 43.25 0 +0.00(+0.00%)
Oct 24, 2007 42.10 43.25 42.75 43.25 800 +1.15(+2.73%)
Oct 23, 2007 42.10 42.10 42.10 42.10 0 -3.15(-6.96%)
Oct 19, 2007 45.25 45.25 45.25 45.25 0 +0.00(+0.00%)
Oct 18, 2007 45.25 45.25 45.25 45.25 200 -0.25(-0.55%)
Oct 17, 2007 45.50 45.50 45.50 45.50 0 +0.00(+0.00%)
Oct 16, 2007 45.50 45.50 45.50 45.50 0 +0.00(+0.00%)
Oct 15, 2007 45.50 46.85 45.50 45.50 1,700 +1.25(+2.82%)
Oct 12, 2007 44.25 44.25 44.25 44.25 0 +0.00(+0.00%)
Oct 11, 2007 44.25 44.25 44.25 44.25 0 +1.55(+3.63%)
Oct 10, 2007 42.70 42.70 42.70 42.70 0 +0.00(+0.00%)
Oct 09, 2007 42.70 42.70 42.70 42.70 0 +0.00(+0.00%)
Oct 08, 2007 43.85 42.70 42.70 42.70 200 -1.15(-2.62%)
Oct 05, 2007 43.85 43.85 43.85 43.85 0 +0.00(+0.00%)
Oct 04, 2007 43.20 44.14 43.85 43.85 1,050 +0.65(+1.50%)
Oct 03, 2007 43.20 43.20 43.20 43.20 200 -0.05(-0.12%)
Oct 02, 2007 43.25 43.25 43.25 43.25 0 +0.00(+0.00%)
Oct 01, 2007 41.25 43.25 43.25 43.25 200 +2.00(+4.85%)
Sep 28, 2007 41.25 41.25 41.25 41.25 200 -0.75(-1.79%)
Sep 27, 2007 42.00 42.00 42.00 42.00 200 +0.00(+0.00%)
Sep 26, 2007 42.00 42.00 42.00 42.00 0 +0.00(+0.00%)
Sep 25, 2007 42.00 42.00 42.00 42.00 800 +0.00(+0.00%)
Sep 24, 2007 42.00 42.00 42.00 42.00 0 +0.00(+0.00%)
Sep 21, 2007 42.00 42.00 42.00 42.00 0 +0.00(+0.00%)
Sep 20, 2007 42.00 42.00 42.00 42.00 0 +0.00(+0.00%)
Sep 19, 2007 42.00 42.00 42.00 42.00 400 +4.05(+10.67%)
Sep 18, 2007 37.95 37.95 37.95 37.95 0 +0.00(+0.00%)
Sep 17, 2007 37.95 37.95 37.95 37.95 0 +0.00(+0.00%)
Sep 14, 2007 37.95 38.35 37.95 37.95 400 -0.80(-2.06%)
Sep 13, 2007 38.75 38.75 38.75 38.75 530 +0.80(+2.11%)
Sep 12, 2007 38.40 38.00 37.15 37.95 658 -0.45(-1.17%)
Sep 11, 2007 38.40 38.40 38.40 38.40 425 +1.20(+3.23%)
Sep 10, 2007 37.20 37.25 37.20 37.20 300 -1.80(-4.62%)
Sep 07, 2007 39.00 39.00 39.00 39.00 0 +0.00(+0.00%)
Sep 06, 2007 37.65 39.00 38.75 39.00 1,156 +1.35(+3.59%)
Sep 05, 2007 37.65 37.85 37.65 37.65 2,309 +3.90(+11.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.