Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vedanta Res Plc (OP: VDNRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 24.75 24.75 24.75 24.75 0 +0.00(+0.00%)
Nov 29, 2006 24.75 24.75 24.75 24.75 0 +0.00(+0.00%)
Nov 28, 2006 24.75 24.75 24.75 24.75 875 -0.85(-3.32%)
Nov 27, 2006 25.60 25.60 25.60 25.60 500 +2.40(+10.34%)
Nov 24, 2006 23.20 23.20 23.20 23.20 0 +0.00(+0.00%)
Nov 22, 2006 23.20 23.20 23.20 23.20 0 +0.00(+0.00%)
Nov 21, 2006 23.20 23.20 23.20 23.20 0 +0.00(+0.00%)
Nov 20, 2006 23.20 23.20 23.20 23.20 0 +0.00(+0.00%)
Nov 17, 2006 23.20 23.20 23.10 23.20 3,115 -1.40(-5.69%)
Nov 16, 2006 24.60 24.60 24.60 24.60 200 -1.95(-7.34%)
Nov 15, 2006 26.55 26.55 26.55 26.55 142 -1.60(-5.68%)
Nov 14, 2006 28.15 28.15 28.15 28.15 0 +0.00(+0.00%)
Nov 13, 2006 28.15 28.15 28.15 28.15 0 +0.00(+0.00%)
Nov 10, 2006 28.15 28.15 28.15 28.15 0 +0.00(+0.00%)
Nov 09, 2006 28.15 28.15 28.15 28.15 100 -0.85(-2.93%)
Nov 08, 2006 29.00 29.00 29.00 29.00 3,973 +1.00(+3.57%)
Nov 07, 2006 28.00 28.00 28.00 28.00 0 +0.00(+0.00%)
Nov 06, 2006 28.00 28.00 28.00 28.00 0 +0.00(+0.00%)
Nov 03, 2006 28.00 28.00 28.00 28.00 1,600 -0.20(-0.71%)
Nov 02, 2006 28.20 28.20 28.20 28.20 0 +0.00(+0.00%)
Nov 01, 2006 28.20 28.20 28.20 28.20 0 +0.00(+0.00%)
Oct 31, 2006 28.20 28.20 28.20 28.20 100 +1.20(+4.44%)
Oct 30, 2006 27.00 27.00 27.00 27.00 100 +1.00(+3.85%)
Oct 27, 2006 26.00 26.00 26.00 26.00 0 +0.00(+0.00%)
Oct 26, 2006 26.00 26.00 26.00 26.00 0 +0.00(+0.00%)
Oct 25, 2006 26.00 26.00 26.00 26.00 11,680 +0.00(+0.00%)
Oct 24, 2006 26.00 26.00 26.00 26.00 11,637 +0.00(+0.00%)
Oct 23, 2006 26.00 26.00 26.00 26.00 0 +0.00(+0.00%)
Oct 20, 2006 26.00 26.00 26.00 26.00 0 +0.00(+0.00%)
Oct 19, 2006 26.00 26.00 26.00 26.00 0 +0.00(+0.00%)
Oct 18, 2006 26.00 26.00 26.00 26.00 0 +0.00(+0.00%)
Oct 17, 2006 26.00 26.00 26.00 26.00 200 +0.25(+0.97%)
Oct 16, 2006 25.75 25.75 25.75 25.75 0 +0.00(+0.00%)
Oct 13, 2006 25.75 25.75 25.75 25.75 113 +3.60(+16.25%)
Oct 12, 2006 22.15 22.15 22.15 22.15 0 +0.00(+0.00%)
Oct 11, 2006 22.15 22.15 22.15 22.15 0 +0.00(+0.00%)
Oct 10, 2006 22.15 22.15 22.15 22.15 0 +0.00(+0.00%)
Oct 09, 2006 22.15 22.15 22.15 22.15 0 +0.00(+0.00%)
Oct 06, 2006 22.15 22.15 22.15 22.15 0 +0.00(+0.00%)
Oct 05, 2006 22.15 22.15 22.15 22.15 0 +0.00(+0.00%)
Oct 04, 2006 22.15 22.15 22.15 22.15 0 +0.00(+0.00%)
Oct 03, 2006 22.15 22.15 22.15 22.15 0 +0.00(+0.00%)
Oct 02, 2006 22.15 22.15 22.15 22.15 0 +0.00(+0.00%)
Sep 29, 2006 22.15 22.15 22.15 22.15 200 +0.03(+0.14%)
Sep 28, 2006 22.12 22.12 22.12 22.12 1,500 +0.02(+0.09%)
Sep 27, 2006 22.10 22.10 22.10 22.10 0 +0.00(+0.00%)
Sep 26, 2006 21.40 22.10 22.10 22.10 100 +0.70(+3.27%)
Sep 25, 2006 21.40 21.40 21.40 21.40 178 -1.40(-6.14%)
Sep 22, 2006 22.80 22.80 22.80 22.80 0 +0.00(+0.00%)
Sep 21, 2006 22.80 23.50 22.80 22.80 700 -0.76(-3.23%)
Sep 20, 2006 23.56 23.56 23.56 23.56 0 +0.00(+0.00%)
Sep 19, 2006 23.56 23.56 23.56 23.56 6,400 +0.00(+0.00%)
Sep 18, 2006 23.56 23.56 23.56 23.56 0 +0.00(+0.00%)
Sep 15, 2006 23.56 23.56 23.56 23.56 0 +0.00(+0.00%)
Sep 14, 2006 23.56 23.56 23.56 23.56 200 +0.26(+1.12%)
Sep 13, 2006 23.30 23.30 23.30 23.30 1,500 +0.28(+1.20%)
Sep 12, 2006 23.02 23.02 23.02 23.02 25,000 -0.48(-2.03%)
Sep 11, 2006 23.50 23.50 23.50 23.50 200 -2.92(-11.05%)
Sep 08, 2006 26.42 26.42 26.42 26.42 0 +0.00(+0.00%)
Sep 06, 2006 26.42 26.42 26.42 26.42 1,500 -0.28(-1.05%)
Sep 05, 2006 26.70 26.70 26.70 26.70 108 +1.30(+5.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.