Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 40.65 49.50 49.50 49.50 200 +8.85(+21.77%)
Nov 29, 2007 40.65 40.65 40.65 40.65 0 +0.00(+0.00%)
Nov 28, 2007 40.65 40.65 40.65 40.65 0 +0.00(+0.00%)
Nov 27, 2007 40.65 40.65 40.65 40.65 1,000 +1.15(+2.91%)
Nov 26, 2007 39.50 39.50 39.50 39.50 0 +0.00(+0.00%)
Nov 23, 2007 39.50 39.50 39.50 39.50 0 +0.00(+0.00%)
Nov 21, 2007 42.10 41.00 39.50 39.50 280 -2.60(-6.18%)
Nov 20, 2007 42.10 42.10 42.10 42.10 100 +2.10(+5.25%)
Nov 19, 2007 40.00 40.35 40.00 40.00 1,283 -1.15(-2.79%)
Nov 16, 2007 41.15 41.15 41.15 41.15 0 +0.00(+0.00%)
Nov 15, 2007 41.15 41.15 41.00 41.15 915 -2.20(-5.07%)
Nov 14, 2007 43.35 43.35 43.35 43.35 0 +0.00(+0.00%)
Nov 13, 2007 43.35 43.35 43.35 43.35 0 +0.00(+0.00%)
Nov 12, 2007 43.35 43.35 43.35 43.35 0 +0.00(+0.00%)
Nov 09, 2007 43.35 43.35 43.35 43.35 230 -2.65(-5.76%)
Nov 08, 2007 46.00 46.00 46.00 46.00 1,000 +1.25(+2.79%)
Nov 07, 2007 44.75 44.75 44.40 44.75 977 +0.10(+0.22%)
Nov 06, 2007 44.65 44.65 44.65 44.65 1,000 -1.30(-2.83%)
Nov 05, 2007 45.95 45.95 45.95 45.95 0 +0.00(+0.00%)
Nov 02, 2007 45.95 45.95 45.95 45.95 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.