Indicators

Vedanta Res Plc (OP: VDNRF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2018		12.20	12.20	12.20	10,000	-0.10(-0.81%)
Jan 24, 2018		12.30	12.30	12.30	0	-0.40(-3.15%)
Jan 16, 2018		12.70	12.70	12.70	0	+0.34(+2.75%)
Jan 11, 2018		12.36	12.36	12.36	0	+0.45(+3.78%)
Jan 08, 2018		11.91	11.91	11.91	0	+0.21(+1.79%)
Jan 04, 2018		11.70	11.70	11.70	0	+0.60(+5.41%)
Jan 02, 2018		11.10	11.10	11.10	0	+0.65(+6.26%)
Dec 20, 2017		10.45	10.45	10.45	0	+0.50(+4.99%)
Dec 18, 2017		9.950	9.950	9.950	0	+1.10(+12.43%)
Dec 11, 2017		8.850	8.850	8.850	0	+0.27(+3.15%)
Dec 05, 2017		8.580	8.580	8.580	0	-0.92(-9.68%)
Nov 30, 2017		9.500	9.500	9.500	0	-0.75(-7.32%)
Nov 27, 2017		10.25	10.25	10.25	0	+0.20(+1.99%)
Nov 21, 2017		10.05	10.05	10.05	0	-0.10(-0.99%)
Nov 15, 2017		10.15	10.15	10.15	0	-0.45(-4.25%)
Nov 14, 2017	10.60	10.60	10.60	10.60	5,005	-0.21(-1.94%)
Nov 13, 2017	10.81	10.81	10.81	10.81	118	-0.09(-0.83%)
Nov 10, 2017	10.90	10.90	10.90	10.90	1,709	-0.30(-2.68%)
Nov 09, 2017	11.20	11.20	11.20	11.20	100	-1.05(-8.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.