Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vedanta Res Plc (OP: VDNRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 17.60 17.60 17.60 17.60 0 +0.00(+0.00%)
Jan 30, 2006 17.60 17.60 17.60 17.60 600 -0.40(-2.22%)
Jan 27, 2006 18.00 18.00 18.00 18.00 500 -0.10(-0.55%)
Jan 26, 2006 18.10 18.10 18.10 18.10 900 +0.71(+4.08%)
Jan 25, 2006 17.39 17.39 17.39 17.39 0 +0.00(+0.00%)
Jan 24, 2006 17.39 17.39 17.39 17.39 7,000 +0.09(+0.52%)
Jan 23, 2006 17.30 17.30 17.30 17.30 590 -1.15(-6.23%)
Jan 20, 2006 18.45 18.45 18.45 18.45 600 -0.03(-0.16%)
Jan 19, 2006 18.48 18.48 18.48 18.48 500 +1.08(+6.21%)
Jan 18, 2006 17.40 17.40 17.40 17.40 0 +0.00(+0.00%)
Jan 17, 2006 17.40 17.40 17.40 17.40 12,000 +2.45(+16.39%)
Jan 13, 2006 14.95 14.95 14.95 14.95 0 +0.00(+0.00%)
Jan 12, 2006 14.95 14.95 14.95 14.95 0 +0.00(+0.00%)
Jan 11, 2006 14.95 14.95 14.95 14.95 0 +0.00(+0.00%)
Jan 10, 2006 14.95 14.95 14.95 14.95 0 +0.00(+0.00%)
Jan 09, 2006 14.95 14.95 14.95 14.95 0 +0.00(+0.00%)
Jan 06, 2006 14.95 14.95 14.95 14.95 0 +0.00(+0.00%)
Jan 05, 2006 14.95 14.95 14.95 14.95 0 +0.00(+0.00%)
Jan 04, 2006 14.95 14.95 14.95 14.95 250 +0.00(+0.00%)
Jan 03, 2006 14.95 14.95 14.95 14.95 0 +0.00(+0.00%)
Dec 30, 2005 14.95 14.95 14.95 14.95 0 +0.00(+0.00%)
Dec 29, 2005 14.95 14.95 14.95 14.95 0 +0.00(+0.00%)
Dec 28, 2005 14.95 14.95 14.95 14.95 600 -0.05(-0.33%)
Dec 23, 2005 15.00 15.00 15.00 15.00 0 +0.00(+0.00%)
Dec 22, 2005 14.92 15.00 15.00 15.00 145 +0.08(+0.54%)
Dec 21, 2005 14.92 14.92 14.92 14.92 0 +0.00(+0.00%)
Dec 20, 2005 14.92 14.92 14.92 14.92 0 +0.00(+0.00%)
Dec 19, 2005 14.92 14.92 14.92 14.92 0 +0.00(+0.00%)
Dec 16, 2005 14.92 14.92 14.92 14.92 0 +0.00(+0.00%)
Dec 15, 2005 14.92 14.92 14.92 14.92 800 +1.67(+12.60%)
Dec 14, 2005 13.25 13.25 13.25 13.25 0 +0.00(+0.00%)
Dec 13, 2005 13.25 13.25 13.25 13.25 0 +0.00(+0.00%)
Dec 12, 2005 13.25 13.25 13.25 13.25 0 +0.00(+0.00%)
Dec 09, 2005 13.25 13.25 13.25 13.25 0 +0.00(+0.00%)
Dec 08, 2005 13.25 13.25 13.25 13.25 0 +0.00(+0.00%)
Dec 07, 2005 13.25 13.25 13.25 13.25 0 +0.00(+0.00%)
Dec 06, 2005 13.25 13.25 13.25 13.25 500 +1.15(+9.50%)
Dec 05, 2005 12.10 12.10 12.10 12.10 0 +0.00(+0.00%)
Dec 02, 2005 12.10 12.10 12.10 12.10 0 +0.00(+0.00%)
Dec 01, 2005 12.10 12.10 12.10 12.10 0 +0.00(+0.00%)
Nov 30, 2005 12.10 12.10 12.10 12.10 100 +0.60(+5.22%)
Nov 29, 2005 11.50 11.50 11.50 11.50 0 +0.00(+0.00%)
Nov 28, 2005 11.50 11.50 11.50 4,954 +0.00(+0.00%)
Nov 25, 2005 11.50 11.50 11.50 11.50 0 +0.00(+0.00%)
Nov 23, 2005 11.50 11.50 11.50 11.50 0 +0.00(+0.00%)
Nov 22, 2005 11.50 11.50 11.50 11.50 0 +0.00(+0.00%)
Nov 21, 2005 11.50 11.50 11.50 11.50 0 +0.00(+0.00%)
Nov 18, 2005 11.50 11.50 11.50 11.50 100 +0.33(+2.94%)
Nov 17, 2005 11.17 11.17 11.17 11.17 0 +0.00(+0.00%)
Nov 16, 2005 11.17 11.17 11.17 11.17 0 +0.00(+0.00%)
Nov 15, 2005 11.17 11.17 11.17 11.17 0 +0.00(+0.00%)
Nov 14, 2005 11.17 11.17 11.17 11.17 0 +0.00(+0.00%)
Nov 11, 2005 11.17 11.17 11.17 11.17 0 +0.00(+0.00%)
Nov 10, 2005 11.17 11.17 11.17 11.17 0 +0.00(+0.00%)
Nov 09, 2005 11.17 11.17 11.17 11.17 235 +0.22(+2.03%)
Nov 08, 2005 10.95 10.95 10.95 10.95 0 +0.00(+0.00%)
Nov 07, 2005 10.95 10.95 10.95 10.95 135 +0.45(+4.29%)
Nov 04, 2005 10.50 10.50 10.50 10.50 0 +0.00(+0.00%)
Nov 03, 2005 10.50 10.50 10.50 10.50 0 +0.00(+0.00%)
Nov 02, 2005 10.50 10.50 10.50 10.50 100 +0.55(+5.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.