Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vedanta Res Plc (OP: VDNRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 30.85 30.85 30.85 30.85 0 +0.00(+0.00%)
Jan 30, 2008 30.85 30.85 30.85 30.85 0 +0.00(+0.00%)
Jan 29, 2008 30.85 30.85 30.85 30.85 0 +0.00(+0.00%)
Jan 28, 2008 30.85 30.85 30.85 30.85 0 +0.00(+0.00%)
Jan 25, 2008 30.85 30.85 30.85 30.85 0 +0.00(+0.00%)
Jan 24, 2008 30.85 30.85 30.85 30.85 0 +0.00(+0.00%)
Jan 23, 2008 30.85 30.85 30.00 30.85 1,200 +0.95(+3.18%)
Jan 22, 2008 33.75 29.90 29.90 29.90 276 -3.85(-11.41%)
Jan 21, 2008 33.75 34.75 33.75 33.75 1,300 +0.00(+0.00%)
Jan 18, 2008 33.75 34.75 33.75 33.75 1,300 -3.00(-8.16%)
Jan 17, 2008 36.75 36.75 36.75 36.75 0 +0.00(+0.00%)
Jan 16, 2008 36.75 37.05 36.50 36.75 1,850 -3.50(-8.70%)
Jan 15, 2008 40.25 40.25 40.25 40.25 0 +0.00(+0.00%)
Jan 14, 2008 40.25 40.25 40.25 40.25 0 +0.00(+0.00%)
Jan 11, 2008 40.25 40.25 40.25 40.25 0 +0.00(+0.00%)
Jan 10, 2008 40.25 40.50 40.25 40.25 1,100 -1.35(-3.25%)
Jan 09, 2008 41.60 41.60 41.60 41.60 0 +0.00(+0.00%)
Jan 08, 2008 41.60 41.60 41.60 41.60 0 +0.00(+0.00%)
Jan 07, 2008 41.60 41.60 41.60 41.60 0 +0.00(+0.00%)
Jan 04, 2008 41.60 43.50 41.60 41.60 9,900 +0.60(+1.46%)
Jan 03, 2008 41.00 41.00 41.00 41.00 0 +0.00(+0.00%)
Jan 02, 2008 41.00 41.00 41.00 41.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.