Indicators

Immupharma Plc (OP: IMMPF )

0.0850 UNCHANGED

Last Price Updated: 3:47 PM EDT, Apr 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2021		0.1210	0.1210	0.1210	0	+0.01(+5.22%)
Feb 19, 2021		0.1150	0.1150	0.1150	0	-0.06(-32.35%)
Jan 15, 2021		0.1700	0.1700	0.1700	0	+0.02(+13.33%)
Jan 14, 2021	0.1500	0.1500	0.1500	0.1500	53,200	+0.00(+0.00%)
Dec 18, 2020		0.1500	0.1500	0.1500	0	-0.04(-21.05%)
Dec 14, 2020		0.1900	0.1900	0.1900	0	-0.01(-5.00%)
Dec 10, 2020		0.2000	0.2000	0.2000	0	+0.04(+25.00%)
Nov 30, 2020		0.1600	0.1600	0.1600	0	-0.02(-11.11%)
Jul 24, 2020		0.1800	0.1800	0.1800	0	+0.01(+5.88%)
Jul 21, 2020		0.1700	0.1700	0.1700	0	+0.03(+21.43%)
Jun 30, 2020		0.1400	0.1400	0.1400	0	-0.03(-17.65%)
Jun 05, 2020		0.1700	0.1700	0.1700	0	+0.01(+6.25%)
May 29, 2020		0.1600	0.1600	0.1600	0	-0.06(-27.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.