Indicators

Fortescue Metals Group Ltd (OP: FSUMF )

18.05 -0.35 (-1.90%)

Streaming Delayed Price Updated: 3:39 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	16.85	16.85	16.85	16.85	157	+0.00(+0.00%)
Apr 29, 2024	16.85	16.85	16.85	16.85	153	+0.09(+0.54%)
Apr 26, 2024	16.65	16.76	16.49	16.76	3,601	+0.62(+3.81%)
Apr 24, 2024				16.14	1	-0.14(-0.89%)
Apr 23, 2024	16.29	16.29	16.29	16.29	12,526	+0.22(+1.37%)
Apr 22, 2024	16.05	16.07	16.05	16.07	457	+0.07(+0.44%)
Apr 19, 2024	15.89	16.00	15.89	16.00	3,538	-0.50(-3.03%)
Apr 18, 2024	16.65	16.65	16.25	16.50	2,810	-0.05(-0.30%)
Apr 17, 2024	16.57	16.57	16.40	16.55	2,100	+0.35(+2.16%)
Apr 16, 2024	15.58	16.30	15.58	16.20	2,140	-0.75(-4.42%)
Apr 11, 2024				16.95	69	-0.05(-0.29%)
Apr 10, 2024	16.57	17.00	16.57	17.00	359	+0.00(+0.00%)
Apr 09, 2024	16.87	17.00	16.40	17.00	924	+0.20(+1.19%)
Apr 08, 2024	16.80	16.80	16.80	16.80	231	+0.45(+2.75%)
Apr 05, 2024	16.20	16.40	16.15	16.35	4,484	+0.24(+1.49%)
Apr 04, 2024	16.49	16.98	16.11	16.11	4,656	-0.74(-4.39%)
Apr 03, 2024	16.95	16.95	16.46	16.85	823	-0.26(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.