Indicators

Acquired Sales Corp (OP: AQSP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020		2.700	2.700	2.700	0	+0.00(+0.00%)
Mar 30, 2020	2.500	2.700	2.500	2.700	1,450	+0.20(+8.00%)
Mar 26, 2020		2.500	2.500	2.500	0	+0.00(+0.00%)
Mar 25, 2020		2.500	2.500	2.500	100	+0.00(+0.00%)
Mar 23, 2020		2.500	2.500	2.500	0	-1.15(-31.51%)
Mar 19, 2020		3.650	3.650	3.650	0	+1.15(+46.00%)
Mar 18, 2020	2.500	2.500	2.500	2.500	849	-1.50(-37.50%)
Mar 17, 2020	3.960	4.000	3.960	4.000	250	+1.00(+33.33%)
Mar 12, 2020		3.000	3.000	3.000	0	-1.15(-27.71%)
Mar 11, 2020		4.150	4.150	4.150	50	+0.00(+0.00%)
Mar 10, 2020	3.000	4.150	3.000	4.150	400	+0.15(+3.75%)
Mar 09, 2020		4.000	4.000	4.000	35	+0.00(+0.00%)
Mar 06, 2020		4.000	4.000	4.000	93	+0.00(+0.00%)
Mar 05, 2020	4.000	4.000	4.000	4.000	398	+0.00(+0.00%)
Mar 04, 2020	3.150	5.000	3.150	4.000	1,700	+0.58(+16.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.