Indicators

Bounty Oil & Gas NL (OP: BYOGF )

0.0133 UNCHANGED

Last Price Updated: 2:27 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2020		0.0010	0.0010	0.0010	0	-0.01(-90.00%)
May 19, 2020		0.0100	0.0100	0.0100	0	+0.00(+96.08%)
May 13, 2020		0.0051	0.0051	0.0051	0	-0.01(-53.64%)
May 12, 2020		0.0110	0.0110	0.0110	50	+0.00(+0.00%)
May 06, 2020		0.0110	0.0110	0.0110	0	+0.00(+0.00%)
May 04, 2020		0.0110	0.0110	0.0110	0	+0.00(+0.00%)
Apr 28, 2020		0.0110	0.0110	0.0110	0	+0.00(+10.00%)
Apr 27, 2020	0.0100	0.0100	0.0100	0.0100	500	+0.00(+0.00%)
Apr 23, 2020		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Apr 22, 2020	0.0150	0.0150	0.0100	0.0100	61,000	-0.00(-33.33%)
Apr 21, 2020	0.0100	0.0150	0.0100	0.0150	51,600	+0.00(+20.00%)
Apr 20, 2020	0.0150	0.0150	0.0100	0.0125	44,200	+0.00(+25.00%)
Apr 14, 2020		0.0100	0.0100	0.0100	0	+0.00(+11.11%)
Apr 13, 2020	0.0092	0.0092	0.0050	0.0090	65,000	+0.01(+1025.00%)
Mar 31, 2020		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Mar 16, 2020		0.0008	0.0008	0.0008	0	-0.00(-83.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.