Indicators

Bio-Stuff (OP: BARZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	0.0800	0.0800	0.0670	0.0670	20,500	+0.02(+28.85%)
Apr 29, 2013	0.0630	0.0700	0.0520	0.0520	88,805	-0.01(-16.13%)
Apr 26, 2013	0.0620	0.0620	0.0620	0.0620	20,000	+0.00(+0.00%)
Apr 25, 2013	0.0646	0.0646	0.0620	0.0620	2,600	-0.00(-4.62%)
Apr 24, 2013	0.0650	0.0650	0.0650	0.0650	53,650	-0.00(-4.13%)
Apr 23, 2013	0.0678	0.0678	0.0678	0.0678	2,500	+0.00(+4.31%)
Apr 22, 2013	0.0650	0.0650	0.0650	0.0650	6,000	+0.00(+1.56%)
Apr 18, 2013		0.0640	0.0640	0.0640	0	-0.01(-7.25%)
Apr 16, 2013		0.0690	0.0690	0.0690	0	+0.01(+9.52%)
Apr 15, 2013	0.0630	0.0630	0.0630	0.0630	30,100	-0.02(-21.25%)
Apr 12, 2013	0.0800	0.0800	0.0800	0.0800	4,500	+0.00(+0.00%)
Apr 11, 2013	0.0800	0.0800	0.0795	0.0800	60,000	+0.02(+26.98%)
Apr 10, 2013	0.0630	0.0630	0.0630	0.0630	500	+0.00(+0.00%)
Apr 09, 2013	0.0620	0.0630	0.0620	0.0630	2,000	-0.02(-21.25%)
Apr 08, 2013	0.0700	0.0800	0.0620	0.0800	117,663	+0.01(+14.29%)
Apr 05, 2013	0.0800	0.0800	0.0650	0.0700	123,500	+0.00(+0.00%)
Apr 04, 2013	0.0800	0.0800	0.0610	0.0700	29,100	-0.01(-12.50%)
Apr 03, 2013	0.0800	0.0800	0.0800	0.0800	101,500	+0.00(+0.00%)
Apr 02, 2013	0.0650	0.0800	0.0650	0.0800	11,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.