Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bio-Stuff (OP: BARZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 0.0850 0.0990 0.0850 0.0990 4,000 +0.01(+10.00%)
Jul 30, 2012 0.0900 0.0900 0.0900 0.0900 5,000 -0.01(-9.09%)
Jul 27, 2012 0.0800 0.0990 0.0800 0.0990 14,330 +0.02(+23.75%)
Jul 26, 2012 0.0800 0.0800 0.0800 0.0800 17,695 +0.00(+0.00%)
Jul 25, 2012 0.0800 0.0990 0.0800 0.0800 2,000 +0.00(+0.00%)
Jul 24, 2012 0.0800 0.0800 0.0800 0.0800 12,750 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.