Indicators

Dear Cashmere Holding Co. (OP: DRCR )

0.1510 +0.0210 (+16.15%)

Streaming Delayed Price Updated: 3:02 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.1411	0.1498	0.1350	0.1425	116,127	-0.00(-2.06%)
Apr 27, 2023	0.1500	0.1600	0.1410	0.1455	63,310	-0.01(-4.90%)
Apr 26, 2023	0.1600	0.1600	0.1425	0.1530	128,800	-0.01(-4.38%)
Apr 25, 2023	0.1563	0.1630	0.1550	0.1600	104,800	-0.00(-1.66%)
Apr 24, 2023	0.1600	0.1700	0.1560	0.1627	65,713	+0.00(+1.69%)
Apr 21, 2023	0.1680	0.1790	0.1600	0.1600	121,548	-0.01(-3.61%)
Apr 20, 2023	0.1680	0.1735	0.1660	0.1660	30,842	-0.00(-2.35%)
Apr 19, 2023	0.1702	0.1821	0.1700	0.1700	155,225	-0.00(-1.22%)
Apr 18, 2023	0.1770	0.1830	0.1702	0.1721	199,993	-0.00(-0.52%)
Apr 17, 2023	0.1740	0.1820	0.1710	0.1730	59,086	-0.01(-3.89%)
Apr 14, 2023	0.1770	0.1830	0.1700	0.1800	217,836	-0.00(-0.39%)
Apr 13, 2023	0.2450	0.2450	0.1724	0.1807	344,628	-0.02(-9.65%)
Apr 12, 2023	0.1800	0.2000	0.1701	0.2000	172,923	+0.02(+11.11%)
Apr 11, 2023	0.1830	0.2100	0.1701	0.1800	70,365	-0.03(-15.01%)
Apr 10, 2023	0.1801	0.2118	0.1675	0.2118	176,770	+0.02(+11.47%)
Apr 06, 2023	0.1850	0.1900	0.1800	0.1900	140,945	+0.00(+0.00%)
Apr 05, 2023	0.1999	0.1999	0.1875	0.1900	89,839	-0.00(-0.16%)
Apr 04, 2023	0.2001	0.2200	0.1901	0.1903	93,785	-0.02(-9.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.