Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contango Ore Inc (OP: CTGO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 21.98 21.99 17.25 17.25 1,400 +0.25(+1.47%)
Feb 25, 2021 18.50 18.55 17.00 17.00 815 -1.50(-8.11%)
Feb 24, 2021 18.50 18.50 18.50 16 +0.00(+0.00%)
Feb 23, 2021 18.50 18.50 18.50 18.50 316 +0.45(+2.49%)
Feb 22, 2021 18.05 18.05 18.05 18.05 120 -3.95(-17.95%)
Feb 19, 2021 23.00 23.00 22.00 22.00 1,300 +0.00(+0.00%)
Feb 18, 2021 22.00 22.00 22.00 22.00 122 +1.00(+4.76%)
Feb 17, 2021 21.00 21.00 21.00 105 +0.00(+0.00%)
Feb 12, 2021 21.00 21.00 21.00 0 -1.00(-4.55%)
Feb 11, 2021 22.00 22.00 22.00 22.00 298 +0.00(+0.00%)
Feb 10, 2021 21.50 22.00 21.00 22.00 4,254 +2.00(+10.00%)
Feb 09, 2021 20.00 20.00 20.00 1 +0.00(+0.00%)
Feb 08, 2021 20.00 20.00 20.00 26 +0.00(+0.00%)
Feb 05, 2021 20.00 20.00 20.00 151 +0.00(+0.00%)
Feb 03, 2021 20.00 20.00 20.00 0 -2.75(-12.09%)
Feb 02, 2021 23.00 23.00 20.00 22.75 2,262 +0.50(+2.25%)
Feb 01, 2021 20.00 22.25 20.00 22.25 2,206 +3.15(+16.49%)
Jan 29, 2021 19.10 19.10 19.10 25 +0.00(+0.00%)
Jan 28, 2021 18.00 21.00 18.00 19.10 3,022 -1.90(-9.05%)
Jan 26, 2021 21.00 21.00 21.00 0 +0.00(+0.00%)
Jan 25, 2021 17.00 21.00 17.00 21.00 1,770 +4.00(+23.53%)
Jan 22, 2021 17.00 17.00 17.00 17.00 100 +0.50(+3.03%)
Jan 21, 2021 16.50 16.50 16.50 59 +0.00(+0.00%)
Jan 20, 2021 16.50 16.50 16.50 16.50 668 -0.25(-1.49%)
Jan 15, 2021 16.75 16.75 16.75 0 +0.00(+0.00%)
Jan 14, 2021 16.75 16.75 16.75 16.75 391 +0.24(+1.45%)
Jan 12, 2021 16.51 16.51 16.51 0 +0.00(+0.00%)
Jan 11, 2021 16.51 16.51 16.51 44 +0.00(+0.00%)
Jan 08, 2021 16.75 16.75 16.50 16.51 1,000 +0.00(+0.00%)
Jan 07, 2021 16.51 16.51 16.51 1 +0.00(+0.00%)
Jan 06, 2021 16.51 16.51 16.51 5 +0.00(+0.00%)
Jan 05, 2021 16.51 16.51 16.51 1 +0.00(+0.00%)
Jan 04, 2021 18.80 18.80 16.51 16.51 842 -2.24(-11.95%)
Dec 30, 2020 18.75 18.75 18.75 0 +0.00(+0.00%)
Dec 29, 2020 18.75 18.75 18.75 18.75 120 +2.25(+13.64%)
Dec 28, 2020 16.50 16.50 16.50 8 +0.00(+0.00%)
Dec 23, 2020 16.50 16.50 16.50 0 +0.00(+0.00%)
Dec 22, 2020 17.00 17.00 16.50 16.50 523 -0.05(-0.30%)
Dec 21, 2020 16.55 16.55 16.55 2 +0.00(+0.00%)
Dec 18, 2020 16.55 16.55 16.55 9 +0.00(+0.00%)
Dec 17, 2020 16.55 16.55 16.55 14 +0.00(+0.00%)
Dec 16, 2020 16.55 20.00 16.55 16.55 330 -1.45(-8.06%)
Dec 14, 2020 18.00 18.00 18.00 0 +0.00(+0.00%)
Dec 11, 2020 18.00 18.00 18.00 18.00 200 +0.00(+0.00%)
Dec 10, 2020 17.50 18.75 17.50 18.00 923 +1.50(+9.09%)
Dec 08, 2020 16.50 16.50 16.50 0 -1.40(-7.82%)
Dec 07, 2020 17.90 17.90 17.90 17.90 200 +2.70(+17.76%)
Dec 03, 2020 15.20 15.20 15.20 0 -1.70(-10.06%)
Dec 02, 2020 16.90 16.90 16.90 42 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.