Indicators

Contango Ore Inc (OP: CTGO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019		20.10	20.10	20.10	5	+0.00(+0.00%)
Feb 27, 2019		20.10	20.10	20.10	5	+0.00(+0.00%)
Feb 26, 2019	20.10	20.10	20.05	20.10	600	+0.00(+0.00%)
Feb 25, 2019	20.50	20.70	19.95	20.10	2,615	+0.10(+0.50%)
Feb 21, 2019		20.00	20.00	20.00	0	+0.15(+0.76%)
Feb 20, 2019	19.90	19.90	19.85	19.85	1,000	-0.05(-0.25%)
Feb 19, 2019	19.90	19.90	19.90	19.90	200	+0.40(+2.05%)
Feb 15, 2019		19.50	19.50	19.50	25	+0.00(+0.00%)
Feb 12, 2019		19.50	19.50	19.50	0	-0.10(-0.51%)
Feb 11, 2019		19.60	19.60	19.60	6	+0.00(+0.00%)
Feb 07, 2019		19.60	19.60	19.60	0	-0.15(-0.76%)
Feb 06, 2019	19.75	19.75	19.75	19.75	1,006	+0.00(+0.00%)
Feb 05, 2019	19.75	19.76	19.55	19.75	1,000	+0.00(+0.00%)
Feb 04, 2019	19.75	19.75	19.74	19.75	750	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.