Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contango Ore Inc (OP: CTGO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2018 23.00 23.00 23.00 0 +0.00(+0.00%)
Jul 27, 2018 23.00 23.00 23.00 23.00 100 +1.00(+4.55%)
Jul 25, 2018 22.00 22.00 22.00 0 -1.00(-4.35%)
Jul 24, 2018 23.00 23.00 23.00 23.00 400 +0.00(+0.00%)
Jul 18, 2018 23.00 23.00 23.00 0 +0.00(+0.00%)
Jul 17, 2018 23.00 23.00 23.00 23.00 462 +2.50(+12.20%)
Jul 13, 2018 20.50 20.50 20.50 50 +0.00(+0.00%)
Jul 10, 2018 20.50 20.50 20.50 0 +0.49(+2.45%)
Jul 05, 2018 20.01 20.01 20.01 64 -1.99(-9.05%)
Jul 03, 2018 22.00 22.00 22.00 0 +0.00(+0.00%)
Jul 02, 2018 20.52 22.00 20.50 22.00 352 -2.00(-8.33%)
Jun 22, 2018 24.00 24.00 24.00 22 +3.75(+18.52%)
Jun 21, 2018 22.00 22.00 22.00 20.25 1,250 -1.75(-7.95%)
Jun 18, 2018 22.00 22.00 22.00 0 +0.00(+0.00%)
Jun 15, 2018 22.00 22.00 21.99 22.00 420 +0.00(+0.00%)
Jun 14, 2018 22.00 22.00 22.00 22.00 400 +1.25(+6.02%)
Jun 13, 2018 22.25 22.25 20.75 20.75 2,910 -1.75(-7.78%)
Jun 11, 2018 22.50 22.50 22.50 0 +1.00(+4.65%)
Jun 01, 2018 21.50 21.50 21.50 0 +0.00(+0.00%)
May 31, 2018 21.99 21.99 21.50 21.50 750 +0.00(+0.00%)
May 24, 2018 21.50 21.50 21.50 0 -2.50(-10.42%)
May 22, 2018 24.00 24.00 24.00 0 -0.50(-2.04%)
May 21, 2018 24.50 24.50 24.50 24.50 530 +0.00(+0.00%)
May 18, 2018 24.51 26.10 24.50 24.50 2,674 -1.60(-6.13%)
May 16, 2018 26.10 26.10 26.10 172 +0.10(+0.38%)
May 15, 2018 26.00 26.00 26.00 26.00 678 +2.00(+8.33%)
May 14, 2018 24.00 24.00 24.00 24.00 350 -0.02(-0.08%)
May 11, 2018 25.00 29.90 24.02 24.02 4,274 -0.98(-3.92%)
May 10, 2018 25.00 25.00 25.00 25.00 215 +0.00(+0.00%)
May 09, 2018 24.00 25.00 24.00 25.00 3,727 +1.00(+4.17%)
May 08, 2018 26.95 26.95 24.00 24.00 717 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.