Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contango Ore Inc (OP: CTGO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2017 17.25 17.25 17.25 102 -2.95(-14.60%)
Sep 26, 2017 20.00 20.20 20.00 20.20 202 -0.04(-0.20%)
Sep 25, 2017 20.24 20.24 20.24 20.24 169 +4.74(+30.58%)
Sep 22, 2017 19.00 19.00 15.50 15.50 577 -3.50(-18.42%)
Sep 21, 2017 19.00 19.00 19.00 19.00 220 +1.75(+10.14%)
Sep 15, 2017 17.25 17.25 17.25 12 +0.00(+0.00%)
Sep 14, 2017 18.00 18.00 17.25 17.25 1,053 -0.75(-4.17%)
Sep 12, 2017 18.00 18.00 18.00 0 +0.50(+2.86%)
Sep 11, 2017 18.25 18.25 17.50 17.50 1,115 -1.30(-6.91%)
Sep 07, 2017 18.80 18.80 18.80 0 +0.30(+1.62%)
Sep 06, 2017 18.50 18.50 18.50 18.50 105 -0.05(-0.27%)
Sep 05, 2017 18.55 18.55 18.55 18.55 206 -0.50(-2.62%)
Aug 30, 2017 19.05 19.05 19.05 0 -1.20(-5.93%)
Aug 29, 2017 20.00 20.25 20.00 20.25 1,015 +0.75(+3.85%)
Aug 25, 2017 19.50 19.50 19.50 24 +0.09(+0.46%)
Aug 23, 2017 19.41 19.41 19.41 0 +1.15(+6.30%)
Aug 18, 2017 18.26 18.26 18.26 40 -0.24(-1.30%)
Aug 16, 2017 18.50 18.50 18.50 6 -1.23(-6.23%)
Aug 15, 2017 20.45 20.45 18.87 19.73 345 +0.73(+3.84%)
Aug 10, 2017 19.00 19.00 19.00 0 +0.00(+0.00%)
Aug 09, 2017 19.00 19.00 19.00 19.00 599 -0.90(-4.52%)
Aug 07, 2017 19.90 19.90 19.90 69 +0.00(+0.00%)
Aug 02, 2017 19.90 19.90 19.90 7 +0.90(+4.74%)
Jul 26, 2017 19.00 19.00 19.00 5 +0.00(+0.00%)
Jul 25, 2017 19.00 19.00 19.00 19.00 466 +0.00(+0.00%)
Jul 24, 2017 19.00 19.00 19.00 19.00 387 +0.75(+4.11%)
Jul 21, 2017 19.00 19.00 18.25 18.25 367 +0.25(+1.39%)
Jul 19, 2017 18.00 18.00 18.00 35 +0.25(+1.41%)
Jul 17, 2017 17.75 17.75 17.75 9 -0.50(-2.74%)
Jul 14, 2017 18.25 18.25 18.25 18.25 327 +0.00(+0.00%)
Jul 12, 2017 18.25 18.25 18.25 2 +1.20(+7.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.