Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contango Ore Inc (OP: CTGO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2016 2.700 2.700 2.700 0 -0.40(-12.90%)
Feb 23, 2016 3.100 3.100 3.100 0 +0.10(+3.33%)
Feb 19, 2016 3.000 3.000 3.000 42 +0.00(+0.00%)
Feb 18, 2016 2.990 3.000 2.990 3.000 2,193 +0.49(+19.52%)
Feb 11, 2016 2.510 2.510 2.510 9 -0.98(-28.08%)
Feb 08, 2016 3.490 3.490 3.490 2 +0.69(+24.64%)
Feb 05, 2016 2.510 2.800 2.510 2.800 275 +0.00(+0.00%)
Feb 04, 2016 2.800 2.800 2.800 2.800 126 +0.37(+15.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.