Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contango Ore Inc (OP: CTGO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 14.75 14.75 14.75 14.75 0 +0.25(+1.72%)
Sep 28, 2011 14.50 14.50 14.50 14.50 0 -0.25(-1.69%)
Sep 27, 2011 14.50 14.75 14.50 14.75 2,485 +0.50(+3.51%)
Sep 26, 2011 12.15 14.25 12.10 14.25 2,517 +0.25(+1.79%)
Sep 23, 2011 12.76 14.00 12.76 14.00 1,880 -1.00(-6.67%)
Sep 21, 2011 15.00 15.00 15.00 0 +0.00(+0.00%)
Sep 20, 2011 15.00 15.00 15.00 15.00 1,935 +0.00(+0.00%)
Sep 19, 2011 12.76 15.00 12.76 15.00 2,201 +2.25(+17.65%)
Sep 15, 2011 12.75 12.75 12.75 12.75 0 -2.25(-15.00%)
Sep 13, 2011 15.00 15.00 15.00 15.00 0 +0.00(+0.00%)
Sep 12, 2011 15.00 15.00 15.00 15.00 330 +0.00(+0.00%)
Sep 08, 2011 15.00 15.00 15.00 0 +0.00(+0.00%)
Sep 07, 2011 15.00 15.00 15.00 15.00 320 +0.50(+3.45%)
Sep 06, 2011 14.50 14.50 14.50 14.50 795 +0.00(+0.00%)
Sep 02, 2011 14.50 14.50 14.50 14.50 100 -0.50(-3.33%)
Aug 31, 2011 15.00 15.00 15.00 0 +0.50(+3.45%)
Aug 30, 2011 14.50 14.50 14.50 14.50 189 +0.50(+3.57%)
Aug 23, 2011 14.00 14.00 14.00 0 -2.00(-12.50%)
Aug 18, 2011 16.00 16.00 16.00 0 +3.00(+23.08%)
Aug 17, 2011 13.15 13.25 13.00 13.00 1,453 +0.00(+0.00%)
Aug 16, 2011 17.00 17.00 13.00 13.00 1,373 +0.50(+4.00%)
Aug 15, 2011 12.65 12.65 12.50 12.50 849 -0.15(-1.19%)
Aug 12, 2011 13.98 13.98 12.65 12.65 362 +0.00(+0.00%)
Aug 11, 2011 12.65 14.11 12.65 12.65 2,634 -1.45(-10.28%)
Aug 09, 2011 14.10 14.10 14.10 14.10 0 +0.10(+0.71%)
Aug 08, 2011 13.26 14.00 13.25 14.00 1,059 -1.00(-6.67%)
Aug 04, 2011 15.00 15.00 15.00 15.00 0 +0.00(+0.00%)
Aug 02, 2011 15.00 15.00 15.00 0 -0.20(-1.32%)
Aug 01, 2011 15.20 17.00 14.60 15.20 1,904 +0.20(+1.33%)
Jul 29, 2011 14.60 15.01 14.60 15.00 1,126 +0.65(+4.53%)
Jul 28, 2011 14.35 14.35 14.35 14.35 585 +0.05(+0.35%)
Jul 27, 2011 14.00 14.30 14.00 14.30 544 +0.29(+2.07%)
Jul 26, 2011 14.00 14.01 14.00 14.01 494 +0.01(+0.07%)
Jul 25, 2011 14.00 14.00 14.00 14.00 1,100 +0.75(+5.66%)
Jul 20, 2011 13.25 13.25 13.25 0 +0.00(+0.00%)
Jul 19, 2011 13.10 13.25 13.01 13.25 14,469 +0.24(+1.84%)
Jul 18, 2011 13.01 13.01 13.01 13.01 100 -0.81(-5.86%)
Jul 15, 2011 13.25 17.89 13.25 13.82 10,695 +0.57(+4.30%)
Jul 14, 2011 13.51 13.51 13.25 13.25 5,290 -0.25(-1.85%)
Jul 13, 2011 17.00 15.75 13.50 13.50 1,580 +0.50(+3.85%)
Jul 12, 2011 13.00 13.00 13.00 13.00 1,131 -1.00(-7.14%)
Jul 11, 2011 14.00 14.00 14.00 14.00 5,517 +0.05(+0.36%)
Jul 08, 2011 14.00 14.00 13.95 13.95 9,787 -0.06(-0.43%)
Jul 07, 2011 13.75 14.05 13.70 14.01 13,190 +0.51(+3.78%)
Jul 06, 2011 13.25 13.50 13.25 13.50 16,077 +0.25(+1.89%)
Jul 05, 2011 13.25 13.79 13.25 13.25 5,100 +0.20(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.