Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contango Ore Inc (OP: CTGO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 15.05 15.05 15.05 0 +0.55(+3.79%)
Feb 26, 2020 14.50 14.50 14.50 0 -0.50(-3.33%)
Feb 24, 2020 15.00 15.00 15.00 0 +0.00(+0.00%)
Feb 21, 2020 15.00 15.00 15.00 105 +0.00(+0.00%)
Feb 20, 2020 15.00 15.00 15.00 10 +0.00(+0.00%)
Feb 18, 2020 15.00 15.00 15.00 0 +1.50(+11.11%)
Feb 13, 2020 13.50 13.50 13.50 0 +0.00(+0.00%)
Feb 12, 2020 13.50 13.50 13.50 2 +0.00(+0.00%)
Feb 11, 2020 15.80 15.80 13.50 13.50 200 -2.30(-14.56%)
Feb 10, 2020 15.80 15.80 15.80 15 +0.00(+0.00%)
Feb 07, 2020 15.80 15.80 15.80 15.80 400 -1.20(-7.06%)
Feb 06, 2020 17.00 17.00 17.00 17.00 200 +1.10(+6.92%)
Feb 04, 2020 15.90 15.90 15.90 0 -0.15(-0.93%)
Jan 31, 2020 16.05 16.05 16.05 0 +0.00(+0.00%)
Jan 30, 2020 16.05 16.05 16.05 9 +0.00(+0.00%)
Jan 29, 2020 16.05 16.05 16.05 16.05 100 +0.00(+0.00%)
Jan 28, 2020 16.05 16.05 16.05 23 +0.00(+0.00%)
Jan 21, 2020 16.05 16.05 16.05 0 +0.00(+0.00%)
Jan 16, 2020 16.05 16.05 16.05 0 +0.00(+0.00%)
Jan 15, 2020 16.05 16.05 16.05 16.05 1,000 +0.00(+0.00%)
Jan 14, 2020 16.05 16.05 16.05 16.05 1,002 +0.05(+0.31%)
Jan 13, 2020 16.00 16.00 16.00 90 +0.00(+0.00%)
Jan 10, 2020 16.00 16.00 16.00 5 +0.00(+0.00%)
Jan 09, 2020 16.00 16.00 16.00 16.00 440 +0.00(+0.00%)
Jan 08, 2020 16.00 16.00 16.00 16.00 300 +0.00(+0.00%)
Jan 07, 2020 13.05 16.00 13.00 16.00 1,242 +1.50(+10.34%)
Jan 06, 2020 14.50 14.50 14.50 14.50 212 +0.00(+0.00%)
Jan 03, 2020 14.50 14.50 14.50 3 +0.00(+0.00%)
Dec 31, 2019 14.50 14.50 14.50 0 +1.45(+11.11%)
Dec 26, 2019 13.05 13.05 13.05 0 +0.00(+0.00%)
Dec 23, 2019 13.05 13.05 13.05 0 +0.00(+0.00%)
Dec 19, 2019 13.05 13.05 13.05 0 -0.22(-1.66%)
Dec 18, 2019 13.27 13.27 13.27 15 +0.00(+0.00%)
Dec 17, 2019 13.30 13.30 13.25 13.27 3,468 +0.02(+0.15%)
Dec 13, 2019 13.25 13.25 13.25 0 +0.25(+1.92%)
Dec 12, 2019 13.01 13.01 13.00 13.00 305 +0.00(+0.00%)
Dec 11, 2019 13.00 13.00 13.00 13.00 276 -0.25(-1.89%)
Dec 10, 2019 13.25 13.25 13.25 13.25 746 -0.25(-1.85%)
Dec 06, 2019 13.50 13.50 13.50 0 +0.00(+0.00%)
Dec 05, 2019 13.50 13.50 13.50 7 +0.00(+0.00%)
Dec 03, 2019 13.50 13.50 13.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.