Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contango Ore Inc (OP: CTGO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 14.00 14.00 14.00 14.00 2,300 -0.50(-3.45%)
Sep 27, 2019 14.75 14.75 14.50 14.50 400 +0.50(+3.57%)
Sep 24, 2019 14.00 14.00 14.00 0 -1.25(-8.20%)
Sep 23, 2019 15.25 15.25 15.25 4 +0.00(+0.00%)
Sep 19, 2019 15.25 15.25 15.25 0 -1.75(-10.29%)
Sep 17, 2019 17.00 17.00 17.00 0 +0.00(+0.00%)
Sep 16, 2019 17.00 17.00 17.00 17 +0.00(+0.00%)
Sep 10, 2019 17.00 17.00 17.00 0 +0.00(+0.00%)
Sep 06, 2019 17.00 17.00 17.00 0 +0.00(+0.00%)
Sep 05, 2019 17.00 17.00 17.00 17.00 100 +0.00(+0.00%)
Sep 04, 2019 17.00 17.00 17.00 17.00 160 -1.00(-5.56%)
Aug 29, 2019 18.00 18.00 18.00 0 +0.75(+4.35%)
Aug 28, 2019 17.25 17.25 17.25 17.25 100 +0.25(+1.47%)
Aug 27, 2019 17.00 17.00 17.00 98 +0.00(+0.00%)
Aug 26, 2019 17.00 17.00 17.00 17.00 100 +0.00(+0.00%)
Aug 20, 2019 17.00 17.00 17.00 0 +0.00(+0.00%)
Aug 19, 2019 17.00 17.00 17.00 16 +0.00(+0.00%)
Aug 16, 2019 17.00 17.00 17.00 16 +0.00(+0.00%)
Aug 15, 2019 16.02 17.00 16.02 17.00 561 -2.49(-12.78%)
Aug 14, 2019 19.49 19.49 19.49 19.49 300 +3.49(+21.81%)
Aug 13, 2019 16.00 16.00 16.00 16.00 134 +0.00(+0.00%)
Aug 12, 2019 16.00 16.00 16.00 16.00 280 +0.01(+0.06%)
Aug 09, 2019 15.99 15.99 15.99 25 +0.00(+0.00%)
Aug 08, 2019 15.51 15.99 15.01 15.99 1,146 +0.00(+0.00%)
Aug 07, 2019 15.99 15.99 15.99 15.99 388 +0.01(+0.06%)
Aug 06, 2019 15.98 15.98 15.98 15.98 161 -0.01(-0.06%)
Aug 05, 2019 15.99 15.99 15.99 15.99 600 -0.01(-0.06%)
Aug 02, 2019 16.00 16.00 16.00 16.00 300 +0.75(+4.92%)
Aug 01, 2019 15.25 15.25 15.25 15.25 110 +0.00(+0.00%)
Jul 31, 2019 15.25 15.25 15.25 15.25 100 +0.23(+1.53%)
Jul 30, 2019 15.50 15.50 15.02 15.02 300 -0.97(-6.07%)
Jul 29, 2019 15.99 15.99 15.99 15.99 200 +0.19(+1.20%)
Jul 26, 2019 15.75 16.00 15.75 15.80 500 -0.19(-1.19%)
Jul 24, 2019 15.99 15.99 15.99 0 +0.39(+2.50%)
Jul 23, 2019 15.60 15.60 15.60 3 +0.00(+0.00%)
Jul 22, 2019 15.60 15.60 15.60 7 +0.00(+0.00%)
Jul 19, 2019 15.60 15.60 15.60 15.60 100 +0.55(+3.65%)
Jul 18, 2019 18.50 18.50 14.52 15.05 1,695 +1.95(+14.89%)
Jul 17, 2019 16.99 17.00 13.10 13.10 5,096 -4.15(-24.06%)
Jul 16, 2019 17.25 17.25 17.25 17.25 100 -2.75(-13.75%)
Jul 15, 2019 19.99 20.00 19.99 20.00 215 +3.00(+17.65%)
Jul 09, 2019 17.00 17.00 17.00 0 +0.00(+0.00%)
Jul 08, 2019 17.00 17.00 17.00 17.00 115 +0.50(+3.03%)
Jul 05, 2019 16.50 16.50 16.50 16.50 1,400 -0.50(-2.94%)
Jul 02, 2019 17.00 17.00 17.00 0 -0.25(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.