Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contango Ore Inc (OP: CTGO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 19.50 20.00 19.50 20.00 830 +0.00(+0.00%)
Sep 29, 2016 20.50 20.50 20.00 20.00 4,784 -0.50(-2.44%)
Sep 28, 2016 20.50 20.50 20.50 20.50 338 +0.00(+0.00%)
Sep 27, 2016 20.25 20.50 20.25 20.50 202 +0.00(+0.00%)
Sep 26, 2016 20.25 20.50 20.25 20.50 213 -1.00(-4.65%)
Sep 23, 2016 22.00 22.00 21.50 21.50 1,500 +1.00(+4.88%)
Sep 22, 2016 21.00 21.00 20.25 20.50 1,592 +1.48(+7.78%)
Sep 21, 2016 20.26 22.50 19.02 19.02 1,546 -2.98(-13.55%)
Sep 20, 2016 22.50 25.75 22.00 22.00 2,605 +1.75(+8.64%)
Sep 19, 2016 20.25 20.25 20.25 20.25 662 -3.75(-15.62%)
Sep 14, 2016 24.00 24.00 24.00 32 +3.00(+14.29%)
Sep 13, 2016 20.00 21.00 20.00 21.00 1,651 +1.00(+5.00%)
Sep 12, 2016 20.00 20.25 20.00 20.00 1,443 +0.00(+0.00%)
Sep 09, 2016 21.00 21.00 20.00 20.00 3,516 -0.50(-2.44%)
Sep 08, 2016 24.00 24.00 20.50 20.50 2,478 +0.25(+1.23%)
Sep 07, 2016 20.00 21.00 20.00 20.25 2,433 -0.75(-3.57%)
Sep 06, 2016 20.25 21.00 20.00 21.00 2,590 -1.00(-4.55%)
Sep 02, 2016 22.00 22.00 22.00 0 +0.00(+0.00%)
Aug 31, 2016 22.00 22.00 22.00 90 -1.99(-8.30%)
Aug 30, 2016 10.02 24.00 10.02 23.99 790 +2.99(+14.24%)
Aug 29, 2016 24.00 24.00 20.00 21.00 1,172 -3.00(-12.50%)
Aug 26, 2016 24.00 24.00 24.00 24.00 683 +2.50(+11.63%)
Aug 25, 2016 24.00 24.00 21.50 21.50 823 -3.00(-12.24%)
Aug 24, 2016 24.50 24.50 24.50 24.50 538 +0.50(+2.08%)
Aug 23, 2016 21.50 26.75 21.50 24.00 15,946 +2.00(+9.09%)
Aug 22, 2016 19.50 24.50 19.50 22.00 7,551 +3.00(+15.79%)
Aug 18, 2016 19.00 19.00 19.00 0 +0.55(+2.98%)
Aug 17, 2016 15.00 19.99 15.00 18.45 7,380 +4.70(+34.18%)
Aug 16, 2016 14.00 14.00 13.75 13.75 1,856 -1.25(-8.33%)
Aug 15, 2016 15.00 15.00 13.80 15.00 1,242 +0.00(+0.00%)
Aug 12, 2016 14.02 15.00 14.02 15.00 1,780 +0.99(+7.07%)
Aug 11, 2016 13.02 14.01 13.02 14.01 4,934 +1.96(+16.27%)
Aug 10, 2016 12.00 16.00 12.00 12.05 4,887 +0.05(+0.42%)
Aug 09, 2016 11.00 12.00 10.00 12.00 17,225 +1.00(+9.09%)
Aug 05, 2016 11.00 11.00 11.00 15 +0.50(+4.76%)
Aug 04, 2016 10.50 10.50 10.50 10.50 450 -0.50(-4.55%)
Aug 01, 2016 11.00 11.00 11.00 0 +0.75(+7.32%)
Jul 28, 2016 10.25 10.25 10.25 21 +0.00(+0.00%)
Jul 26, 2016 10.25 10.25 10.25 0 +0.25(+2.50%)
Jul 20, 2016 10.00 10.00 10.00 66 +0.00(+0.00%)
Jul 19, 2016 10.00 10.00 10.00 10.00 110 +0.00(+0.00%)
Jul 15, 2016 10.00 10.00 10.00 0 +0.00(+0.00%)
Jul 14, 2016 10.00 10.00 9.750 10.00 2,270 +0.00(+0.00%)
Jul 13, 2016 9.500 10.50 9.500 10.00 5,639 +0.95(+10.50%)
Jul 07, 2016 9.050 9.050 9.050 53 +1.54(+20.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.