Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contango Ore Inc (OP: CTGO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 5.000 5.000 5.000 0 -0.10(-1.96%)
Sep 18, 2015 5.100 5.100 5.100 29 +0.35(+7.37%)
Sep 15, 2015 4.750 4.750 4.750 0 +0.25(+5.56%)
Sep 08, 2015 4.500 4.500 4.500 10 +0.00(+0.00%)
Sep 04, 2015 4.500 4.500 4.500 0 +0.00(+0.00%)
Sep 01, 2015 4.500 4.500 4.500 0 +0.03(+0.67%)
Aug 31, 2015 4.490 4.490 4.470 4.470 346 +0.96(+27.35%)
Aug 26, 2015 3.510 3.510 3.510 0 -0.76(-17.80%)
Aug 25, 2015 3.510 4.270 3.510 4.270 753 -0.47(-9.92%)
Aug 21, 2015 4.740 4.740 4.740 56 +0.74(+18.50%)
Aug 18, 2015 4.000 4.000 4.000 80 +0.00(+0.00%)
Aug 13, 2015 4.000 4.000 4.000 0 +0.50(+14.29%)
Aug 12, 2015 3.750 3.750 3.500 3.500 2,177 +0.00(+0.00%)
Aug 11, 2015 3.500 3.500 3.500 3.500 294 +0.00(+0.00%)
Aug 06, 2015 3.500 3.500 3.500 0 -1.49(-29.86%)
Jul 28, 2015 4.990 4.990 4.990 12 +1.39(+38.61%)
Jul 22, 2015 3.600 3.600 3.600 0 +1.09(+43.43%)
Jul 21, 2015 4.200 4.200 2.510 2.510 386 -1.70(-40.38%)
Jul 15, 2015 4.210 4.210 4.210 0 +0.00(+0.00%)
Jul 10, 2015 4.210 4.210 4.210 2 -0.78(-15.63%)
Jul 08, 2015 4.990 4.990 4.990 0 +0.24(+5.05%)
Jul 07, 2015 4.750 4.750 4.750 4.750 117 +0.61(+14.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.