Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contango Ore Inc (OP: CTGO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 4.010 4.250 4.010 4.250 1,103 +0.15(+3.66%)
Jun 29, 2015 4.010 4.100 4.010 4.100 458 -0.90(-18.00%)
Jun 24, 2015 5.000 5.000 5.000 4 +0.10(+2.04%)
Jun 16, 2015 4.900 4.900 4.900 0 -0.01(-0.20%)
Jun 12, 2015 4.910 4.910 4.910 0 -0.09(-1.80%)
Jun 05, 2015 5.000 5.000 5.000 10 +0.09(+1.83%)
Jun 04, 2015 4.910 4.910 4.910 4.910 169 +0.00(+0.00%)
Jun 02, 2015 4.910 4.910 4.910 50 -0.19(-3.73%)
May 20, 2015 5.100 5.100 5.100 98 +0.00(+0.00%)
May 19, 2015 5.100 5.100 5.100 5.100 291 -1.30(-20.31%)
May 15, 2015 6.400 6.400 6.400 0 +1.49(+30.35%)
May 11, 2015 4.910 4.910 4.910 5 +0.01(+0.20%)
May 05, 2015 4.900 4.900 4.900 20 -0.20(-3.92%)
May 01, 2015 5.100 5.100 5.100 54 +0.19(+3.87%)
Apr 30, 2015 4.910 4.910 4.910 4.910 200 -1.54(-23.88%)
Apr 29, 2015 6.450 6.450 6.450 6.450 102 -0.04(-0.62%)
Apr 21, 2015 6.490 6.490 6.490 1 +1.59(+32.45%)
Apr 17, 2015 4.900 4.900 4.900 7 +0.00(+0.00%)
Apr 16, 2015 4.900 4.900 4.900 4.900 103 +0.00(+0.00%)
Apr 15, 2015 4.900 4.900 4.900 4.900 431 -0.10(-2.00%)
Apr 13, 2015 5.000 5.000 5.000 25 +0.25(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.