Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contango Ore Inc (OP: CTGO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 14.60 15.01 14.60 15.00 1,126 +0.65(+4.53%)
Jul 28, 2011 14.35 14.35 14.35 14.35 585 +0.05(+0.35%)
Jul 27, 2011 14.00 14.30 14.00 14.30 544 +0.29(+2.07%)
Jul 26, 2011 14.00 14.01 14.00 14.01 494 +0.01(+0.07%)
Jul 25, 2011 14.00 14.00 14.00 14.00 1,100 +0.75(+5.66%)
Jul 20, 2011 13.25 13.25 13.25 0 +0.00(+0.00%)
Jul 19, 2011 13.10 13.25 13.01 13.25 14,469 +0.24(+1.84%)
Jul 18, 2011 13.01 13.01 13.01 13.01 100 -0.81(-5.86%)
Jul 15, 2011 13.25 17.89 13.25 13.82 10,695 +0.57(+4.30%)
Jul 14, 2011 13.51 13.51 13.25 13.25 5,290 -0.25(-1.85%)
Jul 13, 2011 17.00 15.75 13.50 13.50 1,580 +0.50(+3.85%)
Jul 12, 2011 13.00 13.00 13.00 13.00 1,131 -1.00(-7.14%)
Jul 11, 2011 14.00 14.00 14.00 14.00 5,517 +0.05(+0.36%)
Jul 08, 2011 14.00 14.00 13.95 13.95 9,787 -0.06(-0.43%)
Jul 07, 2011 13.75 14.05 13.70 14.01 13,190 +0.51(+3.78%)
Jul 06, 2011 13.25 13.50 13.25 13.50 16,077 +0.25(+1.89%)
Jul 05, 2011 13.25 13.79 13.25 13.25 5,100 +0.20(+1.53%)
Jul 01, 2011 13.10 13.10 13.00 13.05 12,300 +0.05(+0.38%)
Jun 30, 2011 13.10 13.10 13.00 13.00 6,799 -0.10(-0.76%)
Jun 29, 2011 12.30 13.20 12.30 13.10 26,391 +0.10(+0.77%)
Jun 28, 2011 14.00 14.00 13.00 13.00 17,946 -1.00(-7.14%)
Jun 27, 2011 14.00 14.00 14.00 14.00 850 +0.50(+3.70%)
Jun 24, 2011 14.00 14.00 12.00 13.50 2,349 -0.50(-3.57%)
Jun 23, 2011 14.10 14.10 14.00 14.00 1,480 -0.50(-3.45%)
Jun 22, 2011 14.30 14.55 14.30 14.50 1,183 -0.05(-0.34%)
Jun 21, 2011 14.55 14.55 14.55 14.55 300 +0.00(+0.00%)
Jun 20, 2011 14.55 14.55 14.55 14.55 533 -1.45(-9.06%)
Jun 17, 2011 16.00 16.00 16.00 16.00 100 +1.25(+8.47%)
Jun 16, 2011 14.75 14.75 14.52 14.75 2,958 +0.25(+1.72%)
Jun 15, 2011 14.30 14.50 14.30 14.50 1,071 -0.50(-3.33%)
Jun 14, 2011 14.30 15.00 14.30 15.00 745 -0.50(-3.23%)
Jun 13, 2011 15.50 15.50 15.50 15.50 245 -0.50(-3.12%)
Jun 10, 2011 17.39 17.39 16.00 16.00 1,100 +0.49(+3.16%)
Jun 08, 2011 15.51 15.51 15.51 0 -1.49(-8.76%)
Jun 07, 2011 15.50 17.00 15.50 17.00 1,084 +1.49(+9.61%)
Jun 06, 2011 15.51 15.51 15.51 15.51 105 -0.49(-3.06%)
Jun 03, 2011 15.00 17.00 15.00 16.00 1,511 +0.00(+0.00%)
May 24, 2011 16.00 16.00 16.00 16.00 835 -1.40(-8.05%)
May 23, 2011 16.00 17.40 16.00 17.40 2,902 +2.34(+15.54%)
May 19, 2011 15.06 15.06 15.06 15.06 0 -1.04(-6.46%)
May 18, 2011 15.00 16.10 14.50 16.10 2,246 +0.20(+1.26%)
May 17, 2011 14.80 15.90 14.80 15.90 3,120 +1.40(+9.66%)
May 13, 2011 14.50 14.50 14.50 0 -0.50(-3.33%)
May 12, 2011 16.00 16.00 14.51 15.00 1,396 -1.14(-7.08%)
May 11, 2011 16.00 16.25 16.00 16.14 2,106 +1.14(+7.62%)
May 10, 2011 17.27 17.27 15.00 15.00 5,219 -1.40(-8.54%)
May 09, 2011 17.25 17.25 16.00 16.40 2,439 -0.96(-5.53%)
May 05, 2011 17.36 17.36 17.36 0 -0.64(-3.56%)
May 04, 2011 17.50 18.00 17.50 18.00 5,995 +0.60(+3.45%)
May 03, 2011 17.40 17.40 17.36 17.40 1,618 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.