Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contango Ore Inc (OP: CTGO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 7.300 8.240 7.300 8.240 1,390 -0.76(-8.44%)
Sep 27, 2012 9.000 9.000 9.000 9.000 642 +0.00(+0.00%)
Sep 25, 2012 9.000 9.000 9.000 0 +0.25(+2.86%)
Sep 21, 2012 8.750 8.750 8.750 0 +0.01(+0.11%)
Sep 20, 2012 6.700 8.740 6.700 8.740 478 +2.24(+34.46%)
Sep 19, 2012 8.000 8.000 6.500 6.500 1,605 -2.75(-29.73%)
Sep 18, 2012 8.010 9.250 8.010 9.250 1,287 -0.74(-7.41%)
Sep 14, 2012 9.990 9.990 9.990 0 -0.01(-0.10%)
Sep 12, 2012 10.00 10.00 10.00 0 +0.50(+5.26%)
Sep 11, 2012 9.500 9.500 9.500 9.500 966 +0.00(+0.00%)
Sep 10, 2012 9.250 9.500 9.250 9.500 557 +0.25(+2.70%)
Sep 07, 2012 9.250 9.250 9.250 9.250 720 -0.25(-2.63%)
Sep 05, 2012 9.500 9.500 9.500 0 +0.50(+5.56%)
Aug 20, 2012 9.000 9.000 9.000 0 +1.50(+20.00%)
Aug 17, 2012 7.500 7.500 7.500 7.500 144 -1.50(-16.67%)
Aug 16, 2012 9.000 9.000 9.000 9.000 100 +0.00(+0.00%)
Aug 15, 2012 9.000 9.000 9.000 9.000 800 +0.00(+0.00%)
Aug 07, 2012 9.000 9.000 9.000 0 +0.50(+5.88%)
Aug 03, 2012 8.500 8.500 8.500 0 -0.03(-0.35%)
Aug 01, 2012 8.530 8.530 8.530 0 +0.03(+0.35%)
Jul 31, 2012 8.500 8.500 8.500 8.500 100 +0.00(+0.00%)
Jul 30, 2012 8.500 8.500 8.500 8.500 200 -0.75(-8.11%)
Jul 26, 2012 9.250 9.250 9.250 0 +0.75(+8.82%)
Jul 25, 2012 8.500 8.500 8.500 8.500 187 -0.50(-5.56%)
Jul 24, 2012 9.000 9.000 9.000 9.000 122 +0.00(+0.00%)
Jul 20, 2012 9.000 9.000 9.000 0 -0.60(-6.25%)
Jul 17, 2012 9.600 9.600 9.600 0 -0.46(-4.57%)
Jul 16, 2012 10.06 10.06 10.06 10.06 200 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.